Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dust Protocol DUST | US$0,6593 | -13,79% | -8,55% | US$12.621.725 | US$527.441 | 19.143.962 DUST |
| 802 |  Fuse FUSE | US$0,05714 | -0,13% | 10,16% | US$12.563.193 | US$753.707 | 219.882.167 FUSE |
| 803 |  Red Kite PKF | US$0,1096 | 0,23% | 15,39% | US$12.573.810 | US$258.673 | 114.692.138 PKF |
| 804 |  LimeWire LMWR | US$0,2515 | -8,94% | -12,15% | US$12.577.164 | US$935.181 | 50.002.566 LMWR |
| 805 |  Pluton PLU | US$6,81 | -1,62% | 2,57% | US$12.614.819 | US$238.682 | 1.851.999 PLU |
| 806 |  Throne THN | US$0,03212 | -2,26% | 3,08% | US$12.550.382 | US$2.878.010 | 390.752.313 THN |
| 807 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2522 | -1,78% | -5,31% | US$12.293.226 | US$676.790 | 48.737.500 DREP |
| 808 |  Handshake HNS | US$0,01984 | -0,42% | 0,48% | US$12.263.836 | US$52.762,88 | 618.176.381 HNS |
| 809 |  ISKRA Token ISK | US$0,1881 | 0,67% | 3,07% | US$12.180.015 | US$191.332 | 64.762.204 ISK |
| 810 |  TrustSwap SWAP | US$0,1211 | -1,82% | 2,06% | US$12.110.494 | US$905.714 | 99.995.164 SWAP |
| 811 |  XDEFI Wallet XDEFI | US$0,1375 | -8,09% | -2,10% | US$12.056.230 | US$375.585 | 87.702.396 XDEFI |
| 812 |  MATH MATH | US$0,1047 | -2,49% | -0,58% | US$11.974.300 | US$460.409 | 114.356.164 MATH |
| 813 |  ZKSpace ZKS | US$0,06016 | -8,73% | 21,27% | US$11.877.231 | US$1.866.467 | 197.440.000 ZKS |
| 814 |  Tamadoge TAMA | US$0,008511 | 5,31% | 6,86% | US$11.858.405 | US$1.341.717 | 1.393.353.219 TAMA |
| 815 |  Pitbull PIT | US$0,000000000289 | -2,50% | -4,07% | US$11.602.666 | US$1.563.875 | 40.192.158.063.660.000 PIT |
| 816 |  Shapeshift FOX Token FOX | US$0,03096 | -3,45% | 17,80% | US$11.676.547 | US$433.515 | 377.154.162 FOX |
| 817 |  XeniosCoin XNC | US$0,1529 | 34,08% | -2,89% | US$11.662.726 | US$1.003,23 | 76.274.958 XNC |
| 818 |  renBTC RENBTC | US$38.116,63 | 2,16% | 1,61% | US$11.606.481 | US$2.756,91 | 304 RENBTC |
| 819 |  Unisocks SOCKS | US$38.426,17 | -0,04% | -4,45% | US$11.604.703 | - | 302 SOCKS |
| 820 |  UNCX Network UNCX | US$248,42 | -1,82% | -6,50% | US$11.545.097 | US$25.303,97 | 46.474 UNCX |
| 821 |  Izumi Finance IZI | US$0,01460 | -1,95% | -1,46% | US$11.498.869 | US$497.898 | 787.400.000 IZI |
| 822 |  Matrix AI Network MAN | US$0,02628 | -3,84% | 13,13% | US$11.429.158 | US$348.440 | 434.909.926 MAN |
| 823 |  Presearch PRE | US$0,02866 | 0,99% | -1,55% | US$11.363.989 | US$53.790,33 | 396.578.435 PRE |
| 824 |  Nimiq NIM | US$0,001081 | 2,53% | 5,83% | US$11.290.365 | US$258.596 | 10.448.026.768 NIM |
| 825 |  AC Milan Fan Token ACM | US$1,85 | -1,72% | 1,00% | US$11.254.967 | US$884.786 | 6.070.954 ACM |
| 826 |  Swash SWASH | US$0,01267 | -2,34% | 18,65% | US$11.228.933 | US$345.400 | 885.946.504 SWASH |
| 827 |  Indigo Protocol INDY | US$2,15 | 0,59% | -1,93% | US$11.066.978 | US$46.178,05 | 5.144.893 INDY |
| 828 |  NEST Protocol NEST | US$0,003771 | 0,68% | 17,21% | US$10.978.798 | US$28.959.235 | 2.911.743.948 NEST |
| 829 |  Grove Coin GRV | US$0,1155 | -1,54% | -10,60% | US$10.982.762 | US$3.588.138 | 95.083.335 GRV |
| 830 |  Blocksquare Token BST | US$0,3408 | -10,51% | 5,87% | US$10.949.561 | US$289.209 | 32.130.570 BST |
| 831 |  Scallop SCLP | US$0,1696 | -2,26% | -2,38% | US$10.951.710 | US$1.487.856 | 64.582.951 SCLP |
| 832 |  VIMworld VEED | US$0,001961 | -9,48% | -31,63% | US$10.916.208 | US$11.401,90 | 5.566.374.466 VEED |
| 833 |  Evadore EVA | US$0,06283 | 11,84% | 96,08% | US$10.921.879 | US$4.846.975 | 173.823.400 EVA |
| 834 |  Bitcoin 2 BTC2 | US$0,5930 | -4,16% | -0,01% | US$10.787.721 | US$1.445,99 | 18.191.196 BTC2 |
| 835 |  Impossible Finance Launchpad IDIA | US$0,01585 | 8,73% | 23,43% | US$10.776.409 | US$13.156,53 | 680.000.000 IDIA |
| 836 |  Divi DIVI | US$0,002849 | -17,40% | -20,59% | US$10.441.809 | US$98.587,34 | 3.665.270.764 DIVI |
| 837 |  Somnium Space Cubes CUBE | US$0,8581 | -2,21% | -4,50% | US$10.726.014 | US$25.542,91 | 12.500.000 CUBE |
| 838 |  Gorilla GORILLA | US$0,01579 | 190,15% | 1,00% | US$11.181.829 | US$5.692.885 | 708.213.420 GORILLA |
| 839 |  Sovryn SOV | US$0,2768 | -1,52% | -7,35% | US$10.312.610 | US$81.807,79 | 37.253.303 SOV |
| 840 |  Cryptex Finance CTX | US$2,06 | -8,54% | -5,65% | US$10.752.398 | US$375.864 | 5.227.082 CTX |
| 841 |  Spheroid Universe SPH | US$0,005315 | 0,15% | -9,38% | US$10.535.050 | US$41.842,29 | 1.982.280.859 SPH |
| 842 |  Kryll KRL | US$0,2723 | -1,48% | 3,93% | US$10.468.456 | US$263.008 | 38.446.598 KRL |
| 843 |  Unibright UBT | US$0,06987 | -12,52% | -34,41% | US$10.481.008 | US$44.196,07 | 149.999.999 UBT |
| 844 |  Arcblock ABT | US$0,09771 | 1,13% | 4,27% | US$9.629.822 | US$193.112 | 98.554.305 ABT |
| 845 |  HUSD HUSD | US$0,04661 | 0,06% | -4,51% | US$10.375.197 | US$289,83 | 222.593.861 HUSD |
| 846 |  Validity VAL | US$2,09 | 0,28% | 0,67% | US$10.381.778 | US$215.828 | 4.978.464 VAL |
| 847 |  SquidGrow SQUIDGROW | US$0,000000008741 | -4,24% | -25,92% | US$10.270.632 | US$668.586 | 1.174.940.845.113.550 SQUIDGROW |
| 848 |  Rupiah Token IDRT | US$0,00006472 | 0,39% | 0,65% | US$10.229.285 | US$292.240 | 158.048.927.413 IDRT |
| 849 |  UNKJD MBS | US$0,05569 | 15,75% | 0,62% | US$10.170.579 | US$204.971 | 182.625.435 MBS |
| 850 |  DEAPcoin DEP | US$0,001396 | -1,63% | 13,14% | US$10.095.706 | US$1.805.388 | 7.231.239.464 DEP |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.