Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Newscrypto NWC | US$0,05633 | -4,12% | -1,75% | US$8.471.862 | US$100.790 | 150.400.834 NWC |
| 902 |  Exeedme XED | US$0,09253 | -3,87% | 65,93% | US$8.460.564 | US$161.509 | 91.430.976 XED |
| 903 |  Pallapay PALLA | US$0,01135 | 0,01% | 2,72% | US$8.436.514 | - | 743.546.427 PALLA |
| 904 |  Sinverse SIN | US$0,01493 | -1,45% | -21,78% | US$8.698.579 | US$1.071.034 | 582.444.169 SIN |
| 905 |  Peercoin PPC | US$0,2934 | 13,32% | -17,47% | US$8.363.840 | US$18.656,74 | 28.503.166 PPC |
| 906 |  Haven Protocol XHV | US$0,2739 | 11,09% | 6,14% | US$8.821.126 | US$12.199,56 | 32.206.302 XHV |
| 907 |  Diamond DMD | US$2,21 | -4,54% | -1,90% | US$8.371.757 | US$13.330,68 | 3.787.044 DMD |
| 908 |  SuperWalk GRND | US$0,1286 | -2,12% | -3,59% | US$8.347.616 | US$215.771 | 64.915.199 GRND |
| 909 |  Æternity AE | US$0,02228 | 5,39% | 3,33% | US$8.337.606 | US$522.499 | 374.204.972 AE |
| 910 |  Verse VERSE | US$0,0003667 | -0,77% | -3,04% | US$8.257.351 | US$100.117 | 22.520.240.556 VERSE |
| 911 |  Suku SUKU | US$0,04608 | -0,40% | 20,56% | US$8.220.830 | US$861.433 | 178.403.407 SUKU |
| 912 |  GALAXIA GXA | US$0,003819 | -2,87% | 13,92% | US$8.260.330 | US$4.525.703 | 2.163.040.242 GXA |
| 913 |  Carbon Protocol SWTH | US$0,005192 | 4,87% | 13,21% | US$8.232.696 | US$19.984,22 | 1.585.510.090 SWTH |
| 914 |  EverRise RISE | US$0,0001282 | 3,49% | -5,86% | US$8.190.144 | US$8.427,90 | 63.879.133.973 RISE |
| 915 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 916 |  Gari Network GARI | US$0,02981 | -9,37% | 15,58% | US$8.151.128 | US$1.291.676 | 273.397.650 GARI |
| 917 |  Cypherium CPH | US$0,01501 | 12,14% | 13,42% | US$8.113.821 | US$13.856,68 | 540.678.192 CPH |
| 918 |  Unicly CryptoPunks Collection UPUNK | US$0,03234 | -1,03% | -1,78% | US$8.085.758 | - | 250.000.000 UPUNK |
| 919 |  Revain REV | US$0,00009485 | -2,41% | -27,32% | US$8.068.467 | US$29.234,09 | 85.061.485.690 REV |
| 920 |  r/FortNiteBR Bricks BRICK | US$0,07212 | -1,02% | -6,67% | US$8.021.819 | US$41.240,91 | 111.230.228 BRICK |
| 921 |  Diamond Launch DLC | US$0,08343 | 0,34% | 2,11% | US$8.026.413 | US$76.642,82 | 96.203.056 DLC |
| 922 |  Bepro BEPRO | US$0,0008005 | -2,58% | -5,24% | US$8.005.034 | US$355.561 | 10.000.000.000 BEPRO |
| 923 |  AMO Coin AMO | US$0,0004181 | -10,77% | -17,23% | US$7.985.223 | US$109.877 | 19.100.000.000 AMO |
| 924 |  MarsDAO MDAO | US$0,1128 | -1,35% | 5,70% | US$7.966.527 | US$221.613 | 70.599.020 MDAO |
| 925 |  Oxen OXEN | US$0,1209 | 0,59% | 56,99% | US$7.941.970 | US$7.699,84 | 65.698.929 OXEN |
| 926 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008647 | -8,44% | -20,79% | US$7.982.456 | US$1.009.480 | 92.312.355.145 ШАЙЛУШАЙ |
| 927 |  King DAG KDAG | US$0,1430 | -0,98% | -8,26% | US$7.788.984 | US$104.222 | 54.451.545 KDAG |
| 928 |  MEVerse MEV | US$0,004522 | -15,71% | -3,70% | US$7.740.108 | US$80.109,92 | 1.711.645.048 MEV |
| 929 |  Aimedis (new) AIMX | US$0,02415 | 93,76% | 363,51% | US$8.042.565 | US$523.329 | 333.000.000 AIMX |
| 930 |  Onomy Protocol NOM | US$0,1565 | -11,92% | -13,88% | US$7.702.287 | US$1.064.798 | 49.207.308 NOM |
| 931 |  Turbo TURBO | US$0,0001205 | -4,14% | 1,23% | US$7.671.579 | US$4.534.769 | 63.674.701.174 TURBO |
| 932 |  Cratos CRTS | US$0,0001554 | 3,70% | -4,56% | US$7.663.468 | US$580.231 | 49.299.676.745 CRTS |
| 933 |  HAPI Protocol HAPI | US$10,74 | -1,64% | -0,93% | US$7.659.371 | US$405.861 | 712.939 HAPI |
| 934 |  Origin DeFi Governance OGV | US$0,008826 | -1,33% | -3,00% | US$7.588.672 | US$782.821 | 859.782.377 OGV |
| 935 |  Beam BEAM | US$0,05097 | -0,85% | 21,84% | US$7.551.123 | US$710.463 | 148.152.520 BEAM |
| 936 |  RAI Finance SOFI | US$0,02106 | -4,02% | -6,28% | US$7.542.908 | US$88.381,55 | 358.167.750 SOFI |
| 937 |  Nuco.cloud NCDT | US$0,3010 | 3,36% | -20,38% | US$7.524.716 | US$290.017 | 25.000.000 NCDT |
| 938 |  Dvision Network DVI | US$0,01112 | 3,92% | 9,09% | US$7.520.646 | US$610.743 | 676.196.290 DVI |
| 939 |  Mint Marble MIM | US$0,2212 | 6,20% | -19,53% | US$7.476.542 | US$685,36 | 33.800.000 MIM |
| 940 |  Ferro FER | US$0,008004 | -1,98% | 1,98% | US$7.464.226 | US$30.678,20 | 932.530.341 FER |
| 941 |  Catgirl CATGIRL | US$0,000000000210 | -0,86% | -5,07% | US$7.436.161 | US$1.347.912 | 35.386.785.715.250.800 CATGIRL |
| 942 |  Polkadex PDEX | US$0,8823 | -4,76% | -12,78% | US$7.375.816 | US$142.105 | 8.360.000 PDEX |
| 943 |  GensoKishi Metaverse MV | US$0,03863 | 0,12% | 0,83% | US$7.379.327 | US$477.248 | 191.020.210 MV |
| 944 |  DeFine DFA | US$0,02847 | 3,96% | 8,73% | US$7.330.669 | US$125.584 | 257.528.934 DFA |
| 945 |  Cere Network CERE | US$0,004594 | 3,44% | 37,84% | US$7.284.183 | US$601.043 | 1.585.541.574 CERE |
| 946 |  Quantum Resistant Ledger QRL | US$0,1072 | 9,67% | 45,05% | US$7.284.102 | US$13.944,01 | 67.937.170 QRL |
| 947 |  Counterparty XCP | US$2,77 | 1,25% | -3,50% | US$7.248.429 | US$117,80 | 2.613.892 XCP |
| 948 |  Bytecoin BCN | US$0,00003945 | -2,36% | 4,78% | US$7.260.786 | US$31.760,82 | 184.066.828.814 BCN |
| 949 |  SAFE DEAL SFD | US$0,4099 | 2,53% | 8,19% | US$7.236.320 | US$6.571,47 | 17.653.186 SFD |
| 950 |  ELYSIA EL | US$0,002229 | 0,43% | 6,97% | US$7.201.977 | US$490.590 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.