Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Unification FUND | US$0,1379 | -1,58% | -2,12% | US$4.750.812 | US$26.085,60 | 34.447.402 FUND |
| 1052 |  RealFevr FEVR | US$0,0004371 | -0,69% | 2,00% | US$4.711.903 | US$338.855 | 10.779.065.385 FEVR |
| 1053 |  ApeSwap BANANA | US$0,02254 | 2,02% | -9,09% | US$4.597.415 | US$433.915 | 203.941.928 BANANA |
| 1054 |  Integritee Network TEER | US$1,29 | 51,11% | 136,08% | US$4.606.257 | US$319.411 | 3.574.189 TEER |
| 1055 |  MagicCraft MCRT | US$0,001473 | -5,33% | 7,92% | US$4.569.063 | US$317.388 | 3.100.886.652 MCRT |
| 1056 |  Etherisc DIP Token DIP | US$0,01869 | -1,12% | -10,28% | US$4.479.889 | US$4.618,78 | 239.742.108 DIP |
| 1057 |  GMCoin GMCOIN | US$0,1105 | -0,09% | 0,81% | US$4.549.717 | US$156.550 | 41.183.481 GMCOIN |
| 1058 |  Blockchain Brawlers BRWL | US$0,004502 | 0,61% | -1,62% | US$4.502.169 | US$302.540 | 1.000.000.000 BRWL |
| 1059 |  DOGGY DOGGY | US$0,001306 | -1,65% | 1,49% | US$4.506.060 | US$159.460 | 3.449.484.068 DOGGY |
| 1060 |  DexCheck DCK | US$0,02558 | -8,31% | 17,06% | US$4.459.689 | US$576.557 | 174.367.945 DCK |
| 1061 |  Lovely Inu Finance LOVELY | US$0,00000006394 | -0,30% | 1,92% | US$4.459.407 | US$1.038.017 | 69.746.675.281.042 LOVELY |
| 1062 |  Shiba Saga SHIA | US$0,08237 | 6,63% | 3,74% | US$4.442.510 | US$1.211.376 | 53.936.830 SHIA |
| 1063 |  Energi NRG | US$0,06251 | 0,60% | 1,95% | US$4.417.561 | US$110.686 | 70.669.679 NRG |
| 1064 |  AS Roma Fan Token ASR | US$2,33 | -0,51% | 1,42% | US$4.416.153 | US$648.683 | 1.891.951 ASR |
| 1065 |  Humanode HMND | US$0,2045 | 0,01% | 22,71% | US$4.394.627 | US$792.056 | 21.494.780 HMND |
| 1066 |  Strips Finance STRP | US$1,07 | -6,09% | 90,37% | US$4.396.852 | US$40.485,41 | 4.125.963 STRP |
| 1067 |  Zynecoin ZYN | US$0,06997 | -11,49% | -11,67% | US$2.950.630 | US$20.624,70 | 42.170.862 ZYN |
| 1068 |  PRIZM PZM | US$0,001205 | -0,45% | 0,69% | US$4.385.763 | US$7.813,56 | 3.638.724.174 PZM |
| 1069 |  Crowny CRWNY | US$0,009397 | 17,07% | 44,80% | US$4.343.024 | US$299.554 | 462.191.889 CRWNY |
| 1070 |  Dypius DYP | US$0,1954 | 8,98% | 3,49% | US$4.337.559 | US$339.096 | 22.202.316 DYP |
| 1071 |  LABEL Foundation LBL | US$0,002256 | 2,98% | 11,63% | US$4.317.041 | US$1.684.631 | 1.913.869.062 LBL |
| 1072 |  Shiryo SHIRYO | US$0,000000000004 | 0,64% | 0,62% | US$4.304.610 | US$3.722,85 | 981.846.777.310.948.352 SHIRYO |
| 1073 |  Realio Network RIO | US$0,6549 | -6,68% | -0,89% | US$4.301.660 | US$5.714.760 | 6.568.515 RIO |
| 1074 |  Retreeb TREEB | US$0,007856 | -5,80% | -4,32% | US$4.296.541 | US$6.963,79 | 546.916.195 TREEB |
| 1075 |  Ispolink ISP | US$0,001554 | -8,22% | 0,39% | US$4.284.659 | US$1.388.544 | 2.756.425.785 ISP |
| 1076 |  Monavale MONA | US$404,86 | -1,08% | -0,78% | US$4.221.963 | US$89.053,04 | 10.428 MONA |
| 1077 |  StreamCoin STRM | US$0,002867 | 2,13% | 2,64% | US$4.278.698 | US$7.469.028 | 1.492.629.682 STRM |
| 1078 |  Whiteheart WHITE | US$479,19 | -10,12% | 144,41% | US$4.259.030 | US$77.472,20 | 8.888 WHITE |
| 1079 |  Cashtree Token CTT | US$0,02130 | 1,16% | -3,28% | US$4.260.658 | US$3.748,67 | 200.000.000 CTT |
| 1080 |  Gameswap GSWAP | US$0,3640 | -6,42% | -3,94% | US$4.222.671 | US$10.298,50 | 11.599.665 GSWAP |
| 1081 |  Crypterium CRPT | US$0,04441 | -3,51% | 3,21% | US$4.221.148 | US$757.728 | 95.050.330 CRPT |
| 1082 |  Dfyn Network DFYN | US$0,02701 | -16,39% | 97,29% | US$4.257.944 | US$459.697 | 157.642.114 DFYN |
| 1083 |  Cipher CPR | US$0,0006457 | -0,31% | 1,72% | US$4.175.970 | US$487.909 | 6.467.585.726 CPR |
| 1084 |  Samsunspor Fan Token SAM | US$1,39 | -2,23% | -8,03% | US$4.082.654 | US$15.878,33 | 2.937.578 SAM |
| 1085 |  MurAll PAINT | US$0,0004399 | 3,14% | 75,55% | US$4.073.161 | US$54.686,72 | 9.258.413.166 PAINT |
| 1086 |  Minter Network BIP | US$0,0005057 | -0,88% | 10,29% | US$4.001.231 | US$59,28 | 7.912.442.933 BIP |
| 1087 |  SpaceChain SPC | US$0,01289 | 9,62% | 23,54% | US$3.960.186 | US$17.762,53 | 307.182.730 SPC |
| 1088 |  Obyte GBYTE | US$4,65 | -7,61% | -50,75% | US$3.965.458 | US$3.767,45 | 852.929 GBYTE |
| 1089 |  Green Satoshi Token (ETH) GST | US$0,07234 | -0,48% | 1,20% | US$3.949.112 | - | 54.587.496 GST |
| 1090 |  Prime Numbers Labs Ecosystem PRNT | US$1,20 | 2,00% | -8,05% | US$3.921.957 | US$899.939 | 3.256.901 PRNT |
| 1091 |  DAFI Protocol DAFI | US$0,004172 | -4,30% | -3,94% | US$3.922.063 | US$256.303 | 940.127.854 DAFI |
| 1092 |  Penpie PNP | US$2,60 | -8,62% | -19,78% | US$3.914.243 | US$54.358,70 | 1.505.920 PNP |
| 1093 |  MongCoin $MONG | US$0,000000006724 | -1,31% | -4,63% | US$3.908.070 | US$693.652 | 581.196.039.603.956 $MONG |
| 1094 |  Heroes Chained HEC | US$0,07926 | 11,42% | 46,22% | US$3.895.922 | US$159.525 | 49.153.913 HEC |
| 1095 |  Vesper VSP | US$0,4296 | -3,44% | -7,82% | US$3.834.318 | US$60.412,59 | 8.924.908 VSP |
| 1096 |  Arix ARIX | US$0,3910 | -10,26% | -27,33% | US$3.877.234 | US$941.629 | 9.916.490 ARIX |
| 1097 |  Umbrella Network UMB | US$0,01311 | -4,02% | 3,89% | US$3.839.976 | US$144.501 | 292.962.636 UMB |
| 1098 |  Ignis IGNIS | US$0,004997 | 7,47% | -18,29% | US$3.803.593 | US$2.944,00 | 761.143.950 IGNIS |
| 1099 |  Waltonchain WTC | US$0,04264 | -30,88% | -72,85% | US$3.767.232 | US$5.838.258 | 88.353.508 WTC |
| 1100 |  Civilization CIV | US$0,01265 | -3,15% | -16,11% | US$3.795.430 | US$2.890,72 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.