Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fenerbahçe Token FB | US$0,9949 | 2,71% | 1,29% | US$2.168.922 | US$1.166.434 | 2.180.000 FB |
| 1252 |  Atletico De Madrid Fan Token ATM | US$2,69 | -1,65% | 3,31% | US$2.160.985 | US$2.017.570 | 801.876 ATM |
| 1253 |  IguVerse IGU | US$0,03745 | 10,53% | -0,04% | US$2.141.685 | US$3.494.583 | 57.189.082 IGU |
| 1254 |  Infinity PAD IPAD | US$0,002127 | -0,27% | 0,90% | US$2.126.949 | - | 999.999.990 IPAD |
| 1255 |  OpenDAO SOS | US$0,00000002119 | -0,97% | 4,33% | US$2.118.920 | US$473.294 | 100.000.000.000.000 SOS |
| 1256 |  Props Token PROPS | US$0,004124 | 17,41% | -42,39% | US$2.117.026 | US$25.534,83 | 513.363.583 PROPS |
| 1257 |  TOWER TOWER | US$0,002841 | 2,05% | 64,70% | US$2.083.474 | US$122.032 | 733.394.054 TOWER |
| 1258 |  Ycash YEC | US$0,1433 | 2,33% | 73,10% | US$2.070.473 | US$528,83 | 14.452.103 YEC |
| 1259 |  KubeCoin KUBE | US$0,01086 | 15,88% | 45,40% | US$2.062.198 | US$334.065 | 189.882.166 KUBE |
| 1260 |  Callisto Network CLO | US$0,0006618 | 0,42% | -3,83% | US$2.054.813 | US$23.055,88 | 3.104.773.221 CLO |
| 1261 |  ASTA ASTA | US$0,0009734 | 0,01% | -12,54% | US$2.044.132 | US$37,46 | 2.099.999.990 ASTA |
| 1262 |  Tarot TAROT | US$0,03500 | -1,15% | -0,59% | US$2.033.260 | US$6.282,02 | 58.099.647 TAROT |
| 1263 |  SafeMoon SAFEMOON | US$0,000000003594 | -0,02% | -3,77% | US$2.019.494 | US$2,00 | 561.960.316.099.179 SAFEMOON |
| 1264 |  ZooKeeper ZOO | US$0,004629 | 2,17% | 13,07% | US$1.997.578 | US$33.979,00 | 431.517.140 ZOO |
| 1265 |  Niftyx Protocol SHROOM | US$0,03895 | -3,54% | 25,43% | US$2.001.382 | US$1.425,16 | 51.386.058 SHROOM |
| 1266 |  Wombat Exchange WOM | US$0,03401 | 6,78% | 25,67% | US$1.990.626 | US$180.810 | 58.529.174 WOM |
| 1267 |  Idle IDLE | US$0,2415 | -0,32% | 31,29% | US$2.018.484 | US$1.374,34 | 8.358.689 IDLE |
| 1268 |  MongolNFT Coin MNFT | US$0,00001276 | 0,95% | -5,62% | US$1.956.968 | US$236.286 | 153.370.020.888 MNFT |
| 1269 |  yAxis YAXIS | US$2,10 | -0,99% | -1,74% | US$1.960.292 | - | 931.896 YAXIS |
| 1270 |  CONTRACOIN CTCN | US$0,03803 | 0,01% | 0,01% | US$1.940.296 | US$806,83 | 51.024.031 CTCN |
| 1271 |  xHashtag XTAG | US$0,02927 | -8,49% | 24,39% | US$1.937.018 | US$285.085 | 66.169.002 XTAG |
| 1272 |  Tulip Protocol TULIP | US$2,36 | 12,05% | 9,74% | US$1.926.941 | US$75.359,07 | 815.206 TULIP |
| 1273 |  Kommunitas KOM | US$0,001475 | 5,43% | 24,50% | US$1.914.711 | US$532.455 | 1.298.529.523 KOM |
| 1274 |  Venus DOT vDOT | US$0,1157 | -1,94% | -0,04% | US$1.925.631 | US$3.208.125 | 16.649.243 vDOT |
| 1275 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.920.912 | - | 24.038.212 GHOST |
| 1276 |  Brazil National Football Team Fan Token BFT | US$0,06634 | 13,49% | 43,64% | US$1.908.810 | US$149.203 | 28.772.500 BFT |
| 1277 |  Monsta Infinite MONI | US$0,01733 | -8,01% | 15,92% | US$1.886.864 | US$124.049 | 108.899.544 MONI |
| 1278 |  O3 Swap O3 | US$0,03704 | -4,58% | 21,19% | US$1.906.447 | US$434.320 | 51.468.060 O3 |
| 1279 |  XMON XMON | US$1.268,73 | -4,89% | -10,15% | US$1.896.644 | US$48.884,00 | 1.495 XMON |
| 1280 |  BitcoinZ BTCZ | US$0,0001499 | -1,93% | 57,47% | US$1.889.082 | US$47.574,70 | 12.604.351.724 BTCZ |
| 1281 |  Mint Club MINT | US$0,000001805 | -1,64% | -1,15% | US$1.879.719 | US$23.689,71 | 1.041.314.412.631 MINT |
| 1282 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1283 |  BendDAO BEND | US$0,004904 | 0,52% | -13,63% | US$1.875.580 | US$552.079 | 382.458.902 BEND |
| 1284 |  Unbound UNB | US$0,0008068 | 3,27% | -1,74% | US$1.873.605 | US$102.758 | 2.322.290.728 UNB |
| 1285 |  Clube Atlético Mineiro Fan Token GALO | US$0,3471 | 4,52% | 7,00% | US$1.857.802 | US$20.977,90 | 5.352.746 GALO |
| 1286 |  UBXS Token UBXS | US$0,07878 | 10,23% | 44,35% | US$1.862.889 | US$585.145 | 23.645.472 UBXS |
| 1287 |  AXIS Token AXIS | US$0,005781 | 1,89% | -22,76% | US$1.851.697 | US$437,02 | 320.303.188 AXIS |
| 1288 |  UBIX.Network UBX | US$0,00003507 | 89,14% | 291,42% | US$1.599.263 | US$1.858.981 | 45.600.000.000 UBX |
| 1289 |  Hord HORD | US$0,02022 | -14,56% | 61,46% | US$1.791.783 | US$179.398 | 88.615.986 HORD |
| 1290 |  Choise.com CHO | US$0,01648 | -0,71% | -17,33% | US$1.805.665 | US$528.342 | 109.573.889 CHO |
| 1291 |  PureFi Protocol UFI | US$0,03053 | -7,28% | 28,94% | US$1.783.628 | US$65.827,69 | 58.422.831 UFI |
| 1292 |  Interlay INTR | US$0,02652 | -1,60% | 11,08% | US$1.777.678 | US$74.231,00 | 67.020.251 INTR |
| 1293 |  Green Satoshi Token (BSC) GST | US$0,01112 | 3,40% | -1,78% | US$1.770.411 | US$31.778,60 | 159.197.576 GST |
| 1294 |  mStable Governance Token: Meta (MTA) MTA | US$0,02936 | -8,12% | -9,76% | US$1.755.904 | US$402.420 | 59.810.474 MTA |
| 1295 |  KickToken KICK | US$0,01441 | 20,57% | 55,59% | US$1.754.425 | US$4.491,46 | 121.776.417 KICK |
| 1296 |  Revolve Games RPG | US$0,02344 | -4,51% | 13,16% | US$1.751.172 | US$7.458,77 | 74.709.325 RPG |
| 1297 |  Dreams Quest DREAMS | US$0,002553 | 19,82% | 142,34% | US$1.745.761 | US$1.541.218 | 683.879.496 DREAMS |
| 1298 |  Cirus Foundation CIRUS | US$0,02788 | 1,44% | 8,00% | US$1.745.280 | US$825.098 | 62.590.209 CIRUS |
| 1299 |  suterusu SUTER | US$0,0004495 | 2,44% | -2,94% | US$1.733.015 | US$101.049 | 3.855.040.000 SUTER |
| 1300 |  BRN Metaverse BRN | US$0,1822 | -6,43% | 152,64% | US$1.731.570 | US$405.246 | 9.504.281 BRN |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.