Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lympo LYM | US$0,001728 | 30,29% | 36,56% | US$1.428.613 | US$206.518 | 826.672.979 LYM |
| 1352 |  Neutrino Token NSBT | US$0,5033 | 4,44% | 4,26% | US$1.426.638 | US$43.820,22 | 2.834.678 NSBT |
| 1353 |  Safe Haven SHA | US$0,0004737 | -3,54% | -4,91% | US$1.423.944 | US$72.262,33 | 3.005.855.396 SHA |
| 1354 |  City Tycoon Games CTG | US$0,1419 | -0,54% | 1,90% | US$1.418.738 | US$21.473,81 | 10.000.000 CTG |
| 1355 |  Vertcoin VTC | US$0,02080 | -14,56% | -48,54% | US$1.418.380 | US$84.988,64 | 68.176.897 VTC |
| 1356 |  Millonarios FC Fan Token MFC | US$0,2500 | -0,21% | -7,13% | US$1.419.143 | US$5.326,07 | 5.676.178 MFC |
| 1357 |  DEEPSPACE DPS | US$0,02666 | -6,52% | 9,29% | US$1.409.930 | US$6.489,06 | 52.893.498 DPS |
| 1358 |  PUBLISH NEWS | US$0,0006872 | -9,16% | -8,30% | US$1.397.406 | US$61.429,43 | 2.033.332.889 NEWS |
| 1359 |  Omchain OMC | US$0,01504 | -1,93% | 4,51% | US$1.396.066 | US$253.577 | 92.808.753 OMC |
| 1360 |  Position Exchange POSI | US$0,01747 | 0,98% | -16,90% | US$1.397.574 | US$34.260,43 | 80.011.182 POSI |
| 1361 |  Auto AUTO | US$18,12 | -4,07% | -8,13% | US$1.387.577 | US$72.625,98 | 76.560 AUTO |
| 1362 |  TenX PAY | US$0,006748 | -12,56% | -25,34% | US$1.384.738 | US$37.885,23 | 205.218.256 PAY |
| 1363 |  MetaBeat BEAT | US$0,01520 | 116,25% | 12,06% | US$1.379.856 | US$140.521 | 90.767.673 BEAT |
| 1364 |  NewYorkCoin NYC | US$0,000009558 | 14,22% | 2,39% | US$1.374.115 | US$73,00 | 143.761.098.438 NYC |
| 1365 |  Offshift (old) XFT | US$0,6265 | -13,38% | -17,27% | US$1.367.627 | US$2.764,48 | 2.182.973 XFT |
| 1366 |  Hawksight HAWK | US$0,001303 | -3,16% | 11,19% | US$1.344.532 | US$63.635,68 | 1.031.895.935 HAWK |
| 1367 |  JulSwap JULD | US$0,002271 | 4,99% | -4,90% | US$1.344.625 | US$118.359 | 592.166.808 JULD |
| 1368 |  Polychain Monsters PMON | US$0,3930 | -0,26% | 14,76% | US$1.340.240 | US$151.404 | 3.410.185 PMON |
| 1369 |  Hiblocks HIBS | US$0,0001308 | -0,82% | -0,56% | US$1.318.965 | US$27.595,36 | 10.086.444.804 HIBS |
| 1370 |  TitanSwap TITAN | US$0,01417 | 0,22% | 2,18% | US$1.312.213 | US$493.971 | 92.615.119 TITAN |
| 1371 |  ADAPad ADAPAD | US$0,01113 | -3,34% | -11,10% | US$1.308.813 | US$25.758,57 | 117.642.373 ADAPAD |
| 1372 |  Goons of Balatroon GOB | US$0,006795 | -3,87% | -11,04% | US$1.307.161 | US$56.971,65 | 192.380.511 GOB |
| 1373 |  Sao Paulo FC Fan Token SPFC | US$0,5703 | 1,51% | 12,70% | US$1.313.018 | US$126.306 | 2.302.280 SPFC |
| 1374 |  LBRY Credits LBC | US$0,001982 | -12,73% | -31,46% | US$1.296.953 | US$31.207,78 | 654.237.215 LBC |
| 1375 |  PLANET PLA | US$0,005735 | 0,00% | -11,24% | US$1.290.406 | - | 225.000.000 PLA |
| 1376 |  Handy HANDY | US$0,001358 | 8,35% | 21,04% | US$1.284.958 | US$3.302,99 | 945.972.125 HANDY |
| 1377 |  Bird.Money BIRD | US$13,47 | 0,86% | 10,36% | US$1.278.843 | US$427.984 | 94.942 BIRD |
| 1378 |  Aston Martin Cognizant Fan Token AM | US$0,5888 | -0,90% | -1,58% | US$1.277.608 | US$86.524,22 | 2.169.759 AM |
| 1379 |  Nord Finance NORD | US$0,1637 | -6,22% | 23,19% | US$1.276.345 | US$240.035 | 7.794.582 NORD |
| 1380 |  XCAD Network Play PLAY | US$0,005122 | -5,28% | -1,66% | US$1.261.309 | US$454.192 | 246.238.677 PLAY |
| 1381 |  BlockWallet BLANK | US$0,06469 | -17,32% | 74,01% | US$1.254.690 | US$244.911 | 19.394.814 BLANK |
| 1382 |  BBS Network BBS | US$0,009866 | 36,92% | 36,12% | US$1.248.132 | US$120.817 | 126.509.558 BBS |
| 1383 |  FaraLand FARA | US$0,03063 | 0,96% | 1,51% | US$1.236.073 | US$28.374,43 | 40.350.000 FARA |
| 1384 |  Modefi MOD | US$0,07742 | -13,95% | -13,56% | US$1.244.675 | US$3.796,11 | 16.076.764 MOD |
| 1385 |  Natus Vincere Fan Token NAVI | US$0,3941 | 1,81% | -0,07% | US$1.250.199 | US$6.840,86 | 3.171.926 NAVI |
| 1386 |  Defina Finance FINA | US$0,01937 | 4,30% | -10,58% | US$1.313.406 | US$64.736,76 | 67.819.855 FINA |
| 1387 |  LGCY Network LGCY | US$0,00009689 | -1,85% | -3,35% | US$1.231.789 | US$19.713,38 | 12.713.925.827 LGCY |
| 1388 |  AntiMatter Token MATTER | US$0,03922 | -5,98% | 4,69% | US$1.227.769 | US$264.853 | 31.301.449 MATTER |
| 1389 |  Kryptomon KMON | US$0,006463 | -0,36% | 6,28% | US$1.226.928 | US$173.155 | 189.843.488 KMON |
| 1390 |  0xBitcoin 0xBTC | US$0,1263 | -4,43% | 13,16% | US$1.225.667 | US$130.179 | 9.706.750 0xBTC |
| 1391 |  ZeroSwap ZEE | US$0,01934 | 6,83% | -11,33% | US$1.226.421 | US$676.267 | 63.429.102 ZEE |
| 1392 |  DogeBonk DOBO | US$0,000000002089 | -0,80% | -3,97% | US$1.218.014 | US$630,25 | 582.959.739.166.037 DOBO |
| 1393 |  Pleasure Coin NSFW | US$0,00004945 | -7,42% | 0,17% | US$1.211.548 | US$4.267,59 | 24.499.828.829 NSFW |
| 1394 |  Donut DONUT | US$0,009909 | 4,32% | -15,70% | US$1.192.601 | US$0,01000 | 120.355.919 DONUT |
| 1395 |  Pillar PLR | US$0,004587 | -1,44% | -14,99% | US$1.189.508 | US$432,56 | 259.348.201 PLR |
| 1396 |  StrongHands SHND | US$0,00006336 | 0,02% | 0,66% | US$1.188.659 | - | 18.758.958.793 SHND |
| 1397 |  Garlicoin GRLC | US$0,01741 | -1,50% | -33,57% | US$1.187.504 | US$1.414,86 | 68.198.121 GRLC |
| 1398 |  Idena IDNA | US$0,01800 | 2,27% | 0,66% | US$1.186.390 | US$38.044,49 | 65.927.684 IDNA |
| 1399 |  Legia Warsaw Fan Token LEG | US$0,4324 | -4,31% | -1,90% | US$1.157.524 | US$6.403,59 | 2.677.079 LEG |
| 1400 |  PornRocket PORNROCKET | US$0,000000003080 | -1,04% | -3,84% | US$1.183.783 | US$0,3200 | 384.356.695.699.287 PORNROCKET |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.