Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Woonkly Power WOOP | US$0,005132 | 18,09% | 51,91% | US$1.173.180 | US$325.293 | 228.584.357 WOOP |
| 1402 |  PAC Protocol PAC | US$0,00006657 | 7,63% | 4,46% | US$1.161.114 | US$28.054,69 | 17.442.599.179 PAC |
| 1403 |  PlayFuel PLF | US$0,002287 | -0,36% | 0,00% | US$1.143.616 | - | 500.000.000 PLF |
| 1404 |  Internet of Energy Network IOEN | US$0,003596 | -2,28% | 4,29% | US$1.140.010 | US$33.786,41 | 317.051.435 IOEN |
| 1405 |  Oddz ODDZ | US$0,01140 | 1,82% | -8,08% | US$1.128.436 | US$117.583 | 98.999.988 ODDZ |
| 1406 |  Vexanium VEX | US$0,001537 | -1,26% | 2,01% | US$1.127.863 | US$16.233,50 | 733.642.279 VEX |
| 1407 |  PUTinCoin PUT | US$0,0009484 | -3,61% | 25,97% | US$1.127.443 | US$0,01000 | 1.188.750.832 PUT |
| 1408 |  Wall Street Games WSG | US$0,000000001265 | 1,39% | 13,37% | US$1.102.417 | US$146.356 | 871.585.410.098.130 WSG |
| 1409 |  Dingocoin DINGO | US$0,00001053 | 2,99% | 1,53% | US$1.114.693 | US$5.862,98 | 105.861.568.750 DINGO |
| 1410 |  Lightning LIGHT | US$0,01721 | -0,80% | 38,47% | US$1.106.264 | US$2.017,77 | 64.269.692 LIGHT |
| 1411 |  Bitgesell BGL | US$0,06827 | -1,88% | -3,50% | US$1.103.056 | US$950,92 | 16.157.930 BGL |
| 1412 |  Acquire.Fi ACQ | US$0,03130 | -13,30% | -12,38% | US$1.096.623 | US$260.613 | 35.041.183 ACQ |
| 1413 |  YAM V3 YAM | US$0,07397 | 1,10% | 5,54% | US$1.090.902 | US$22.920,50 | 14.747.241 YAM |
| 1414 |  ADAMANT Messenger ADM | US$0,01191 | 15,54% | 77,64% | US$1.088.874 | US$307.898 | 91.460.890 ADM |
| 1415 |  Tokoin TOKO | US$0,002228 | 21,54% | 99,91% | US$1.089.999 | US$913.799 | 489.256.294 TOKO |
| 1416 |  Spore SPORE | US$0,000000000033 | -9,31% | -0,44% | US$1.082.809 | US$2.649,12 | 32.681.697.731.295.848 SPORE |
| 1417 |  ArdCoin ARDX | US$0,003892 | 4,02% | -22,19% | US$1.081.162 | US$92,84 | 277.807.957 ARDX |
| 1418 |  Team Heretics Fan Token TH | US$0,4081 | 0,85% | -4,74% | US$1.065.644 | US$6.157,65 | 2.611.127 TH |
| 1419 |  SpiritSwap SPIRIT | US$0,002511 | -9,56% | -12,11% | US$1.063.077 | US$29.623,42 | 423.441.753 SPIRIT |
| 1420 |  ELMOERC ELMO | US$0,004148 | -6,18% | -5,25% | US$1.051.942 | US$162.180 | 253.606.653 ELMO |
| 1421 |  ACENT ACE | US$0,005734 | 24,55% | 32,72% | US$1.050.554 | US$257.766 | 183.200.235 ACE |
| 1422 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1423 |  RigoBlock GRG | US$0,3878 | 10,46% | -10,47% | US$1.047.396 | US$71,23 | 2.701.063 GRG |
| 1424 |  Eminer EM | US$0,0007193 | 0,15% | 1,28% | US$1.046.256 | US$536.626 | 1.454.500.099 EM |
| 1425 |  Hot Cross HOTCROSS | US$0,008558 | 52,82% | 36,65% | US$973.522 | US$547.991 | 113.749.999 HOTCROSS |
| 1426 |  Spores Network SPO | US$0,0009713 | -0,12% | 3,29% | US$1.027.907 | US$58.416,07 | 1.058.302.432 SPO |
| 1427 |  Decentral Games ICE ICE | US$0,003010 | -1,00% | -0,88% | US$1.023.059 | US$5.311,69 | 339.909.498 ICE |
| 1428 |  B-cube.ai BCUBE | US$0,07511 | 40,39% | 62,49% | US$1.020.914 | US$57.189,14 | 13.592.999 BCUBE |
| 1429 |  1irstcoin FST | US$0,02451 | -2,38% | -5,76% | US$1.050.504 | US$302.248 | 42.858.430 FST |
| 1430 |  İstanbul Başakşehir Fan Token IBFK | US$0,9021 | 2,14% | -1,53% | US$1.011.897 | US$24.068,85 | 1.121.730 IBFK |
| 1431 |  DRIFE DRF | US$0,001090 | 18,99% | 15,71% | US$1.005.727 | US$26.631,05 | 923.029.615 DRF |
| 1432 |  Elitium EUM | US$0,03602 | 0,01% | 0,01% | US$1.005.442 | - | 27.916.379 EUM |
| 1433 |  Ideaology IDEA | US$0,002000 | 10,89% | 12,11% | US$989.766 | US$218.183 | 494.900.721 IDEA |
| 1434 |  KOK KOK | US$0,009121 | -1,37% | 28,89% | US$979.030 | US$881.051 | 107.333.422 KOK |
| 1435 |  FedoraCoin TIPS | US$0,000004606 | -4,17% | 9,43% | US$977.673 | US$36.351,40 | 212.269.865.434 TIPS |
| 1436 |  Brother Music Platform BMP | US$0,0002090 | -15,84% | 2,01% | US$914.438 | US$4.892,40 | 4.375.000.000 BMP |
| 1437 |  Bistroo BIST | US$0,02222 | -4,27% | -6,47% | US$967.907 | US$48.995,81 | 43.565.302 BIST |
| 1438 |  Team Vitality Fan Token VIT | US$0,2530 | -3,54% | -13,70% | US$967.268 | US$224,10 | 3.823.815 VIT |
| 1439 |  Construct STANDARD | US$0,1028 | 0,00% | 0,66% | US$959.617 | - | 9.338.177 STANDARD |
| 1440 |  Ziktalk ZIK | US$0,002101 | -6,94% | -27,38% | US$956.470 | US$662,89 | 455.257.321 ZIK |
| 1441 |  ReapChain REAP | US$0,003122 | -1,58% | 20,95% | US$960.635 | US$347.639 | 307.700.000 REAP |
| 1442 |  Avocado DAO Token AVG | US$0,03704 | -3,11% | 36,34% | US$943.444 | US$31.746,60 | 25.468.016 AVG |
| 1443 |  Convergence CONV | US$0,0005662 | -2,33% | 7,59% | US$942.125 | US$236.236 | 1.663.854.925 CONV |
| 1444 |  Shattered Legion SLG | US$0,01388 | 2,99% | 2,84% | US$943.881 | US$557.507 | 68.000.000 SLG |
| 1445 |  CEREAL CEP | US$0,004964 | 1,02% | 9,01% | US$930.703 | US$51.996,31 | 187.500.000 CEP |
| 1446 |  Pickle Finance PICKLE | US$0,4912 | 3,31% | -0,74% | US$937.255 | US$206.732 | 1.908.030 PICKLE |
| 1447 |  Jobchain JOB | US$0,00009505 | -13,62% | -33,01% | US$937.656 | US$13,10 | 9.864.586.781 JOB |
| 1448 |  IBStoken IBS | US$0,0008631 | 1,14% | 13,28% | US$930.749 | - | 1.078.331.516 IBS |
| 1449 |  Maro MARO | US$0,0009324 | -0,16% | -5,16% | US$921.448 | US$38.283,18 | 988.296.491 MARO |
| 1450 |  SafeMoon Inu SMI | US$0,0000009177 | -3,17% | -3,36% | US$917.653 | US$3.560,96 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.