Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  unFederalReserve eRSDL | US$0,001608 | -2,79% | -22,19% | US$708.001 | US$2.059,07 | 440.275.682 eRSDL |
| 1502 |  RioDeFi RFUEL | US$0,002016 | -3,33% | 12,72% | US$694.779 | US$64.215,79 | 344.550.838 RFUEL |
| 1503 |  SafeBlast BLAST | US$0,000000004002 | -51,75% | 8,42% | US$702.528 | US$179,18 | 175.553.096.633.449 BLAST |
| 1504 |  Tune.FM JAM | US$0,0002421 | -0,83% | -4,27% | US$703.937 | US$168.335 | 2.907.195.961 JAM |
| 1505 |  Solrise Finance SLRS | US$0,004697 | -1,53% | 20,03% | US$700.562 | US$27.697,16 | 149.152.526 SLRS |
| 1506 |  GoCrypto Token GOC | US$0,002852 | -0,42% | 3,75% | US$699.604 | US$316.210 | 245.278.438 GOC |
| 1507 |  CRYPTO20 C20 | US$0,01732 | -1,48% | -2,11% | US$699.691 | US$9,59 | 40.392.758 C20 |
| 1508 |  Revolt 2 Earn RVLT | US$0,00000001156 | 6,04% | -17,07% | US$691.637 | US$6.304,63 | 59.815.774.993.144 RVLT |
| 1509 |  Humaniq HMQ | US$0,003334 | -7,47% | -4,83% | US$690.578 | US$38.783,98 | 207.143.695 HMQ |
| 1510 |  Hakka.Finance HAKKA | US$0,001380 | 0,99% | -12,69% | US$689.339 | US$23,72 | 499.346.984 HAKKA |
| 1511 |  Duck DAO (DLP Duck Token) DUCK | US$0,02184 | -0,15% | -5,30% | US$684.029 | US$31.413,02 | 31.319.195 DUCK |
| 1512 |  eXPerience Chain XPC | US$0,000007473 | 2,06% | 5,82% | US$680.754 | - | 91.090.814.961 XPC |
| 1513 |  Kattana KTN | US$0,2168 | 2,29% | -9,59% | US$686.354 | US$41.874,68 | 3.166.380 KTN |
| 1514 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001587 | -3,59% | 0,75% | US$681.775 | US$104.075 | 429.727.591 WOMBAT |
| 1515 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1516 |  Hyve HYVE | US$0,02612 | -7,98% | -20,46% | US$669.782 | US$180.543 | 25.646.075 HYVE |
| 1517 |  Tranche Finance SLICE | US$0,03345 | 0,33% | -4,16% | US$668.906 | US$29.795,92 | 20.000.000 SLICE |
| 1518 |  LABS Group LABS | US$0,0003023 | -4,62% | 13,76% | US$670.265 | US$235.053 | 2.216.879.594 LABS |
| 1519 |  BonusCloud BXC | US$0,0002009 | 1,51% | 8,87% | US$673.475 | US$21.244,32 | 3.352.137.888 BXC |
| 1520 |  Streamity STM | US$0,01857 | -0,54% | -0,49% | US$668.220 | - | 35.987.749 STM |
| 1521 |  NFT Art Finance NFTART | US$0,000000000026 | -3,89% | -24,21% | US$664.376 | US$1.528,68 | 25.282.174.668.987.600 NFTART |
| 1522 |  OneArt 1ART | US$0,004749 | -3,77% | -23,00% | US$681.061 | US$26.135,51 | 143.416.035 1ART |
| 1523 |  Baanx BXX | US$0,03278 | -12,99% | 103,61% | US$649.056 | US$50.891,16 | 19.798.721 BXX |
| 1524 |  DAPS Coin DAPS | US$0,00001136 | 0,02% | 1,10% | US$658.397 | US$38,75 | 57.977.796.500 DAPS |
| 1525 |  ZClassic ZCL | US$0,07073 | -5,67% | -7,71% | US$656.900 | - | 9.287.024 ZCL |
| 1526 |  MetamonkeyAi MMAI | US$0,0001073 | -0,10% | 17,27% | US$654.619 | US$31.963,98 | 6.099.376.989 MMAI |
| 1527 |  PulsePad PLSPAD | US$0,003950 | -0,22% | -17,45% | US$654.630 | US$69.636,69 | 165.717.873 PLSPAD |
| 1528 |  Voxel X Network VXL | US$0,002944 | 0,28% | -9,80% | US$648.820 | US$71.106,71 | 220.380.548 VXL |
| 1529 |  BitBall BTB | US$0,001055 | 345,67% | 177,53% | US$640.029 | - | 606.692.575 BTB |
| 1530 |  The Coop Network GMD | US$0,002990 | 0,01% | 0,01% | US$636.638 | - | 212.897.880 GMD |
| 1531 |  PERI Finance PERI | US$0,07437 | 14,54% | 17,18% | US$635.156 | US$15.720,71 | 8.540.090 PERI |
| 1532 |  Zelwin ZLW | US$0,008752 | 0,85% | 2,90% | US$633.058 | US$80.749,63 | 72.331.834 ZLW |
| 1533 |  Dexlab DXL | US$0,01200 | -11,65% | -5,23% | US$630.093 | US$7.024,71 | 52.526.786 DXL |
| 1534 |  Kripto koin KRIPTO | US$0,0001190 | -10,02% | 7,32% | US$644.763 | US$769.586 | 5.419.500.000 KRIPTO |
| 1535 |  FidexToken FEX | US$0,00002030 | -0,99% | -1,74% | US$628.182 | - | 30.948.335.553 FEX |
| 1536 |  Signata SATA | US$0,008780 | -1,48% | -2,11% | US$625.655 | US$79,30 | 71.260.435 SATA |
| 1537 |  Furucombo COMBO | US$0,01536 | 7,06% | -30,28% | US$623.039 | US$9.040,32 | 40.569.925 COMBO |
| 1538 |  Mogul Productions STARS | US$0,002007 | -3,60% | -5,46% | US$615.585 | US$108.747 | 306.657.541 STARS |
| 1539 |  Crust Shadow CSM | US$0,006111 | 3,65% | -2,15% | US$611.110 | US$4.231,97 | 100.000.000 CSM |
| 1540 |  Swingby SWINGBY | US$0,0006985 | 4,61% | -2,96% | US$607.702 | US$2.035,76 | 870.000.000 SWINGBY |
| 1541 |  Gather GTH | US$0,003035 | 8,64% | 28,13% | US$606.151 | US$67.618,12 | 199.746.653 GTH |
| 1542 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -2,26% | 4,40% | US$602.998 | US$49.292,82 | 108.125.205.623.924.992 OGGY |
| 1543 |  Azbit AZ | US$0,000008632 | -7,94% | 3,95% | US$602.069 | US$181,28 | 69.750.302.117 AZ |
| 1544 |  IOI Token IOI | US$0,05266 | 1,34% | 34,43% | US$598.440 | US$949.969 | 11.363.595 IOI |
| 1545 |  HanChain HAN | US$0,04901 | -0,48% | -10,21% | US$584.839 | US$41.916,73 | 11.932.994 HAN |
| 1546 |  Roush Fenway Racing Fan Token ROUSH | US$0,6155 | -0,64% | -11,78% | US$593.647 | US$8.604,48 | 964.520 ROUSH |
| 1547 |  Raze Network RAZE | US$0,004992 | -7,25% | 8,89% | US$592.493 | US$41.332,75 | 118.690.910 RAZE |
| 1548 |  Corite CO | US$0,004839 | 8,51% | 22,85% | US$591.349 | US$63.474,51 | 122.199.592 CO |
| 1549 |  Bitswift BITS | US$0,1514 | 0,02% | -19,12% | US$588.186 | US$475,03 | 3.884.635 BITS |
| 1550 |  Cat Token CAT | US$0,08983 | 1,81% | 4,84% | US$586.364 | US$684,67 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.