Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sumokoin SUMO | US$0,008025 | -3,75% | -2,83% | US$459.828 | - | 57.300.899 SUMO |
| 1602 |  Terran Coin TRR | US$0,01929 | 26,75% | 11,58% | US$456.286 | US$23.354,74 | 23.653.359 TRR |
| 1603 |  PowerTrade Fuel PTF | US$0,01955 | 2,64% | 49,08% | US$455.713 | US$65.013,02 | 23.311.586 PTF |
| 1604 |  Lunar LNR | US$0,006068 | -2,04% | -13,72% | US$447.978 | US$104.846 | 73.830.967 LNR |
| 1605 |  Nafter NAFT | US$0,0004486 | -1,10% | 0,46% | US$447.551 | US$19.617,74 | 997.657.799 NAFT |
| 1606 |  KEK KEKE | US$0,000000006012 | 3,63% | -31,84% | US$446.564 | US$203.637 | 74.280.393.141.279 KEKE |
| 1607 |  Finblox FBX | US$0,0004611 | -9,09% | -15,42% | US$444.897 | US$117.644 | 964.923.179 FBX |
| 1608 |  Glitch GLCH | US$0,005596 | 45,89% | 86,57% | US$443.641 | US$189,31 | 79.282.952 GLCH |
| 1609 |  Gravity Finance GFI | US$0,001261 | -2,19% | -13,64% | US$444.337 | US$3.010,19 | 352.267.212 GFI |
| 1610 |  Don-key DON | US$0,004582 | -1,25% | 2,19% | US$437.821 | US$61,43 | 95.549.868 DON |
| 1611 |  Goldcoin GLC | US$0,009950 | -0,71% | -2,54% | US$434.627 | US$161,79 | 43.681.422 GLC |
| 1612 |  Carbon CRBN | US$0,01138 | 3,13% | 79,42% | US$437.242 | US$32.848,33 | 38.419.280 CRBN |
| 1613 |  AME Chain AME | US$0,0008613 | -2,97% | -4,53% | US$430.664 | US$67.395,87 | 500.000.000 AME |
| 1614 |  Dexsport DESU | US$0,004201 | 6,40% | 20,60% | US$433.088 | US$8.697,26 | 103.090.997 DESU |
| 1615 |  DDKoin DDK | US$0,2507 | 0,02% | 69,75% | US$428.729 | US$15,07 | 1.710.000 DDK |
| 1616 |  High Performance Blockchain HPB | US$0,005820 | 7,94% | 3,30% | US$425.296 | US$30.716,94 | 73.069.950 HPB |
| 1617 |  Kalao KLO | US$0,002558 | 9,66% | 9,11% | US$425.901 | US$85.030,00 | 166.492.621 KLO |
| 1618 |  BlackHat BLKC | US$0,04159 | -0,27% | -6,41% | US$426.960 | US$10.298,57 | 10.266.236 BLKC |
| 1619 |  PlotX PLOT | US$0,006411 | 0,14% | -3,01% | US$425.140 | US$106,42 | 66.318.562 PLOT |
| 1620 |  Zap ZAP | US$0,001797 | 1,67% | -0,72% | US$424.266 | US$856,28 | 236.144.465 ZAP |
| 1621 |  Bismuth BIS | US$0,01427 | 19,41% | -5,00% | US$422.707 | US$679,67 | 29.627.634 BIS |
| 1622 |  Shib Original Vision SOV | US$0,000000003983 | 5,22% | -1,93% | US$422.796 | US$1.794,43 | 106.155.823.814.847 SOV |
| 1623 |  Massnet MASS | US$0,004308 | -2,04% | -8,88% | US$422.259 | US$39.521,16 | 98.026.147 MASS |
| 1624 |  Monsterra (MSTR) MSTR | US$0,06268 | 0,64% | -21,23% | US$419.969 | US$136.848 | 6.699.722 MSTR |
| 1625 |  Bitcoin Plus XBC | US$1,91 | -2,63% | 0,41% | US$418.592 | US$828,30 | 219.680 XBC |
| 1626 |  Dinamo Zagreb Fan Token DZG | US$0,4647 | 0,67% | -6,25% | US$411.581 | US$7.427,03 | 885.618 DZG |
| 1627 |  Neblio NEBL | US$0,01983 | -2,58% | -16,65% | US$415.201 | US$45.901,18 | 20.938.383 NEBL |
| 1628 |  bAlpha BALPHA | US$22,99 | 3,88% | -11,25% | US$413.888 | US$1.350,58 | 18.000 BALPHA |
| 1629 |  KamPay KAMPAY | US$0,0009999 | -1,13% | -7,67% | US$409.036 | US$89,71 | 409.090.982 KAMPAY |
| 1630 |  XTRABYTES XBY | US$0,0009463 | 31,61% | 40,41% | US$406.924 | - | 430.000.000 XBY |
| 1631 |  Playermon PYM | US$0,001404 | 3,71% | 6,48% | US$407.389 | US$73.580,56 | 290.109.641 PYM |
| 1632 |  STARSHIP STARSHIP | US$0,02139 | -2,41% | -4,32% | US$404.371 | US$1.070,28 | 18.908.258 STARSHIP |
| 1633 |  Fortuna Sittard Fan Token FOR | US$0,6648 | -4,21% | -1,44% | US$396.105 | US$7.820,33 | 595.868 FOR |
| 1634 |  Base Protocol BASE | US$0,8359 | -0,66% | -1,16% | US$401.802 | - | 480.680 BASE |
| 1635 |  YFDAI.FINANCE YF-DAI | US$100,48 | -9,74% | -2,05% | US$400.524 | US$127.581 | 3.986 YF-DAI |
| 1636 |  Cyclone Protocol CYC | US$15,19 | 0,34% | -3,27% | US$399.317 | US$514,20 | 26.282 CYC |
| 1637 |  Vidulum VDL | US$0,02321 | 5,62% | 0,47% | US$396.273 | US$1.198,00 | 17.071.231 VDL |
| 1638 |  VisionGame VISION | US$0,007477 | 3,41% | 34,48% | US$399.379 | US$925.328 | 53.415.568 VISION |
| 1639 |  Traxx TRAXX | US$0,008768 | 0,44% | -8,78% | US$393.221 | US$147.785 | 44.845.574 TRAXX |
| 1640 |  EUNO EUNO | US$0,00005564 | 0,02% | -4,74% | US$391.997 | - | 7.044.663.475 EUNO |
| 1641 |  Refereum RFR | US$0,00007838 | -6,79% | 23,18% | US$391.842 | US$35.594,82 | 4.999.180.100 RFR |
| 1642 |  hiMAYC HIMAYC | US$0,01305 | -0,79% | 23,04% | US$390.368 | US$189.880 | 29.923.000 HIMAYC |
| 1643 |  Chimpion BNANA | US$0,01138 | -28,99% | -40,87% | US$360.948 | US$184.744 | 31.727.387 BNANA |
| 1644 |  Davis Cup Fan Token DAVIS | US$0,7155 | -0,05% | 2,56% | US$390.747 | US$9.836,09 | 546.124 DAVIS |
| 1645 |  TrueFeedBack TFBX | US$0,0001064 | -1,66% | -8,02% | US$389.751 | US$27.872,20 | 3.661.430.200 TFBX |
| 1646 |  NFTrade NFTD | US$0,01185 | 0,24% | 0,22% | US$388.100 | US$21.964,22 | 32.741.175 NFTD |
| 1647 |  BeamSwap GLINT | US$0,001433 | -5,10% | 18,47% | US$388.576 | US$12.763,96 | 271.089.931 GLINT |
| 1648 |  Apollon Limassol APL | US$0,9802 | -5,90% | 5,40% | US$386.215 | US$12.844,13 | 394.010 APL |
| 1649 |  Parachute PAR | US$0,0003857 | 17,58% | -11,10% | US$385.514 | US$84.581,20 | 999.628.334 PAR |
| 1650 |  MIBR Fan Token MIBR | US$0,2631 | -4,60% | -6,79% | US$381.945 | US$2.994,42 | 1.451.609 MIBR |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.