Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeHive DHV | US$0,05628 | 0,11% | 1,24% | US$226.194 | US$29.489,45 | 4.019.375 DHV |
| 1752 |  HyperChainX HYPER | US$0,0003910 | 4,47% | 3,50% | US$225.653 | US$31.019,68 | 577.139.033 HYPER |
| 1753 |  88mph MPH | US$0,4896 | 3,84% | 1,42% | US$227.806 | US$19.896,28 | 465.279 MPH |
| 1754 |  disBalancer DDOS | US$0,03310 | -1,45% | 12,38% | US$223.738 | US$21.828,72 | 6.758.469 DDOS |
| 1755 |  Lokr LKR | US$0,008765 | 5,02% | 5,37% | US$224.628 | US$176.151 | 25.628.273 LKR |
| 1756 |  Trollcoin TROLL | US$0,0003785 | 0,02% | 1,10% | US$224.399 | - | 592.810.145 TROLL |
| 1757 |  DomRaider DRT | US$0,0003785 | 0,02% | 1,10% | US$223.903 | - | 591.500.000 DRT |
| 1758 |  Deutsche eMark DEM | US$0,004164 | 0,02% | 1,10% | US$223.406 | US$31,61 | 53.653.541 DEM |
| 1759 |  Kava Swap SWP | US$0,006603 | 1,08% | 32,82% | US$223.538 | US$36.379,25 | 33.854.166 SWP |
| 1760 |  Inex Project INEX | US$0,00002030 | -0,99% | -1,74% | US$221.043 | - | 10.890.000.000 INEX |
| 1761 |  SolChicks Token CHICKS | US$0,0003455 | -16,24% | 249,02% | US$220.822 | US$104.715 | 639.106.688 CHICKS |
| 1762 |  ALL BEST ICO ALLBI | US$0,0001468 | 55,42% | -0,67% | US$218.688 | US$609,46 | 1.489.712.297 ALLBI |
| 1763 |  Jarvis Network JRT | US$0,007508 | -3,06% | -0,76% | US$217.776 | US$7.039,77 | 29.005.880 JRT |
| 1764 |  Novara Calcio Fan Token NOV | US$0,5015 | -0,21% | 2,21% | US$213.208 | US$7.073,91 | 425.135 NOV |
| 1765 |  Autobahn Network TXL | US$0,003218 | 16,37% | 55,06% | US$215.820 | US$602,85 | 67.070.793 TXL |
| 1766 |  Darwinia Commitment Token KTON | US$4,16 | 2,62% | 36,99% | US$213.511 | US$330.253 | 51.314 KTON |
| 1767 |  WeFi WEFI | US$0,06978 | -26,68% | -26,17% | US$212.240 | US$267.020 | 3.041.584 WEFI |
| 1768 |  SaTT SATT | US$0,00006527 | 0,88% | -2,28% | US$211.789 | US$2.404,45 | 3.244.898.181 SATT |
| 1769 |  hiMEEBITS HIMEEBITS | US$0,002871 | -1,60% | -2,73% | US$210.595 | US$101.279 | 73.345.000 HIMEEBITS |
| 1770 |  hiGAZERS HIGAZERS | US$0,02095 | -1,40% | 18,86% | US$209.368 | US$114.956 | 9.994.000 HIGAZERS |
| 1771 |  Pawtocol UPI | US$0,0008087 | 16,10% | 15,44% | US$208.583 | US$73.620,91 | 257.924.377 UPI |
| 1772 |  Birdchain BIRD | US$0,0007428 | -0,01% | 0,01% | US$207.839 | - | 279.797.494 BIRD |
| 1773 |  Battle Hero BATH | US$0,004166 | -0,12% | -0,55% | US$207.351 | US$238,66 | 49.773.309 BATH |
| 1774 |  Centaur CNTR | US$0,00004318 | -0,23% | -1,97% | US$205.742 | US$31,35 | 4.764.958.333 CNTR |
| 1775 |  BLink BLINK | US$0,001112 | -7,57% | -0,98% | US$204.945 | US$565,42 | 184.347.125 BLINK |
| 1776 |  e-Money NGM | US$0,01040 | 2,28% | 2,93% | US$205.417 | US$664,72 | 19.760.286 NGM |
| 1777 |  Standard STND | US$0,01523 | 3,15% | 6,25% | US$204.474 | US$435.439 | 13.427.324 STND |
| 1778 |  EasyFi EZ | US$0,03219 | -2,99% | -3,05% | US$205.168 | US$28.943,80 | 6.373.615 EZ |
| 1779 |  Papi PAPI | US$0,0000002166 | -4,49% | -5,83% | US$202.557 | US$102.058 | 935.000.001.014 PAPI |
| 1780 |  Launchblock.com LBP | US$0,0001702 | 8,54% | 7,93% | US$199.443 | US$122.858 | 1.171.992.824 LBP |
| 1781 |  Mist MIST | US$0,003542 | -4,57% | -4,33% | US$199.642 | US$76.114,34 | 56.357.088 MIST |
| 1782 |  Coreto COR | US$0,0008617 | -6,25% | -3,29% | US$196.705 | US$6.098,15 | 228.283.474 COR |
| 1783 |  KingdomStarter KDG | US$0,0003623 | -4,86% | -14,89% | US$192.363 | US$388.778 | 531.000.869 KDG |
| 1784 |  X-CASH XCASH | US$0,000002361 | 2,51% | 13,82% | US$148.330 | US$35,39 | 62.820.378.619 XCASH |
| 1785 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.891 | - | 248.497.327 OKS |
| 1786 |  NuriFootBall NRFB | US$0,0009187 | -8,87% | 11,01% | US$191.169 | US$51.155,86 | 208.080.000 NRFB |
| 1787 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,01% | US$189.782 | - | 41.600.061 KART |
| 1788 |  Bitteam token BTT | US$0,0004110 | 0,05% | 2,18% | US$189.456 | US$111.620 | 460.999.998 BTT |
| 1789 |  Plasma Finance PPAY | US$0,001527 | -46,68% | -19,39% | US$188.056 | US$48,49 | 123.116.295 PPAY |
| 1790 |  hiMOONBIRDS HIMOONBIRDS | US$0,004057 | -5,01% | -5,40% | US$186.553 | US$101.736 | 45.985.000 HIMOONBIRDS |
| 1791 |  yieldwatch WATCH | US$0,009362 | -1,62% | -4,58% | US$183.267 | US$101,57 | 19.575.544 WATCH |
| 1792 |  Tidal Finance TIDAL | US$0,0002117 | -3,23% | 1,98% | US$183.179 | US$185.778 | 865.226.229 TIDAL |
| 1793 |  Chirpley CHRP | US$0,006333 | -3,07% | -6,76% | US$182.550 | US$473.530 | 28.824.558 CHRP |
| 1794 |  GrabCoinClub GC | US$0,0002668 | -44,48% | 70,02% | US$181.708 | US$32.787,76 | 681.172.035 GC |
| 1795 |  Cryptopolis CPO | US$0,002041 | 1,76% | -18,46% | US$181.496 | US$21.777,28 | 88.913.639 CPO |
| 1796 |  DecentraWeb DWEB | US$0,05379 | -1,13% | -2,39% | US$180.584 | US$1.240,13 | 3.357.220 DWEB |
| 1797 |  Seigniorage Shares SHARE | US$0,008599 | 5,66% | 9,83% | US$179.081 | US$17.313,71 | 20.826.595 SHARE |
| 1798 |  Evedo EVED | US$0,01136 | 0,02% | 1,10% | US$178.045 | US$35.578,34 | 15.678.468 EVED |
| 1799 |  Bitball Treasure BTRS | US$0,3953 | 42,40% | 107,97% | US$177.894 | US$199.707 | 450.000 BTRS |
| 1800 |  Jigstack STAK | US$0,0001001 | 90,16% | 45,73% | US$177.834 | US$0,02000 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.