Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Peanut NUX | US$0,003549 | -5,35% | -3,63% | US$177.434 | US$91.176,24 | 50.000.000 NUX |
| 1802 |  Ubiq UBQ | US$0,004164 | 83,38% | 39,01% | US$177.419 | US$224,75 | 42.609.099 UBQ |
| 1803 |  CryptoSoul SOUL | US$0,0005511 | -0,29% | 51,89% | US$176.301 | - | 319.927.334 SOUL |
| 1804 |  BeatzCoin BTZC | US$0,00006814 | 28,60% | 83,81% | US$175.018 | US$835,94 | 2.568.652.554 BTZC |
| 1805 |  Refinable FINE | US$0,004258 | -4,46% | -11,48% | US$174.845 | US$90.930,73 | 41.059.833 FINE |
| 1806 |  OnGO FTG | US$0,001513 | -9,13% | 8,17% | US$173.869 | US$25.394,23 | 114.940.812 FTG |
| 1807 |  Aitra AITRA | US$0,02650 | 0,02% | 1,10% | US$174.848 | - | 6.598.686 AITRA |
| 1808 |  HeroesTD HTD | US$0,003079 | 0,02% | 27,00% | US$172.228 | US$7,22 | 55.938.029 HTD |
| 1809 |  hiCLONEX HICLONEX | US$0,003359 | -5,72% | 5,55% | US$170.327 | US$110.499 | 50.715.000 HICLONEX |
| 1810 |  Pacoca PACOCA | US$0,0005140 | -2,92% | 1,70% | US$170.178 | US$5.645,55 | 331.082.967 PACOCA |
| 1811 |  Dawn Protocol DAWN | US$0,002271 | 0,02% | 1,10% | US$169.124 | US$16,99 | 74.464.266 DAWN |
| 1812 |  Sator SAO | US$0,003114 | 6,85% | 64,37% | US$170.989 | US$529.598 | 54.913.292 SAO |
| 1813 |  ChronoBase TIK | US$0,4203 | -0,67% | -1,19% | US$168.358 | - | 400.522 TIK |
| 1814 |  Aryacoin AYA | US$0,001041 | 4,72% | 3,32% | US$167.047 | US$85.733,80 | 160.459.559 AYA |
| 1815 |  GoWithMi GMAT | US$0,00006107 | -4,29% | 1,78% | US$166.318 | US$32.098,84 | 2.723.550.000 GMAT |
| 1816 |  hiFRIENDS HIFRIENDS | US$0,0009294 | -4,12% | 7,91% | US$165.436 | US$109.601 | 178.000.000 HIFRIENDS |
| 1817 |  AquariusCoin ARCO | US$0,03706 | -0,24% | 3,60% | US$165.665 | - | 4.470.168 ARCO |
| 1818 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 13,98% | US$164.984 | - | 3.083.733 RENDOGE |
| 1819 |  hiUNDEAD HIUNDEAD | US$0,0002165 | -4,54% | 26,42% | US$164.712 | US$100.992 | 760.805.000 HIUNDEAD |
| 1820 |  CoTrader COT | US$0,000008182 | -1,48% | -2,11% | US$163.644 | US$113,77 | 20.000.000.000 COT |
| 1821 |  ZUM TOKEN ZUM | US$0,000006217 | -8,67% | -5,36% | US$161.817 | US$207,68 | 26.026.958.926 ZUM |
| 1822 |  Basis Cash BAC | US$0,002927 | -1,39% | 42,69% | US$159.747 | US$27.023,25 | 54.575.145 BAC |
| 1823 |  Neutra Finance NEU | US$0,2061 | -1,98% | -14,39% | US$160.845 | US$383,43 | 780.528 NEU |
| 1824 |  Nyzo NYZO | US$0,01337 | -2,79% | -3,87% | US$159.367 | US$37.008,46 | 11.919.651 NYZO |
| 1825 |  Wonderman Nation WNDR | US$0,01113 | 2,00% | -0,30% | US$158.275 | US$7.519,24 | 14.215.495 WNDR |
| 1826 |  Atlas Protocol ATP | US$0,00006126 | 4,15% | 14,43% | US$157.820 | US$29.066,86 | 2.576.066.703 ATP |
| 1827 |  CryptEx CRX | US$1,85 | -0,98% | -4,51% | US$157.394 | US$25,96 | 85.000 CRX |
| 1828 |  Blockzero Labs XIO | US$0,004288 | 4,75% | -19,53% | US$156.893 | US$2.638,53 | 36.592.410 XIO |
| 1829 |  Argon ARGON | US$0,001570 | 2,03% | 5,98% | US$156.476 | US$55.734,43 | 99.647.955 ARGON |
| 1830 |  SPORT SPORT | US$0,005319 | -5,63% | 51,84% | US$155.929 | US$3.341,54 | 29.316.736 SPORT |
| 1831 |  TrustVerse TRV | US$0,0001465 | 54,74% | 60,59% | US$146.532 | US$61,53 | 1.000.000.000 TRV |
| 1832 |  hiOD HIOD | US$0,001530 | 17,12% | 8,39% | US$153.728 | US$232.554 | 100.466.000 HIOD |
| 1833 |  Metaverse VR MEVR | US$0,004582 | -0,12% | 2,09% | US$154.780 | US$72.483,20 | 33.779.566 MEVR |
| 1834 |  Nerve Finance NRV | US$0,003324 | -4,79% | 3,41% | US$153.702 | US$38.590,42 | 46.237.771 NRV |
| 1835 |  Empty Set Dollar ESD | US$0,0003427 | -1,48% | -2,11% | US$152.865 | US$18,64 | 446.012.145 ESD |
| 1836 |  Kaizen Finance KZEN | US$0,001321 | 1,66% | 0,74% | US$152.342 | US$69.365,40 | 115.343.034 KZEN |
| 1837 |  MAX Exchange Token MAX | US$0,03149 | 14,03% | -61,97% | US$152.187 | US$53.961,16 | 4.832.916 MAX |
| 1838 |  NextDAO NAX | US$0,00005784 | -3,50% | -1,22% | US$151.484 | US$33.160,43 | 2.618.846.335 NAX |
| 1839 |  Flashstake FLASH | US$0,001760 | 4,39% | -2,22% | US$150.298 | US$782,47 | 85.376.147 FLASH |
| 1840 |  NativeCoin N8V | US$0,006057 | 0,02% | 1,10% | US$150.258 | - | 24.809.180 N8V |
| 1841 |  Metaverser MTVT | US$0,002105 | -3,83% | 22,21% | US$149.926 | US$198.255 | 71.210.912 MTVT |
| 1842 |  Silva Token SILVA | US$0,000000000089 | 1,92% | -1,03% | US$149.204 | - | 1.669.960.531.442.310 SILVA |
| 1843 |  Peruvian National Football Team Fan Token FPFT | US$0,006550 | 0,94% | 9,22% | US$148.555 | US$95.102,03 | 22.679.998 FPFT |
| 1844 |  Kangal KANGAL | US$0,000001476 | -2,35% | 0,96% | US$147.593 | US$61,45 | 100.000.000.000 KANGAL |
| 1845 |  Helmet.insure HELMET | US$0,003420 | -1,01% | -4,25% | US$147.460 | US$4,70 | 43.121.107 HELMET |
| 1846 |  SnowSwap SNOW | US$0,2968 | -1,15% | 7,01% | US$147.111 | US$32.401,08 | 495.589 SNOW |
| 1847 |  Creo Engine CREO | US$0,001469 | 26,99% | 6,04% | US$147.451 | US$131.908 | 100.341.852 CREO |
| 1848 |  Governor DAO GDAO | US$0,05010 | 0,11% | -5,82% | US$145.773 | US$29.773,65 | 2.909.493 GDAO |
| 1849 |  UNICORN Token UNI | US$0,001355 | 0,02% | 503,20% | US$144.883 | US$84,37 | 106.912.509 UNI |
| 1850 |  ASPO World ASPO | US$0,001798 | -0,45% | -1,67% | US$143.693 | US$64,67 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.