Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FantomStarter FS | US$0,001026 | 16,00% | -15,96% | US$106.239 | US$1.640,76 | 103.506.349 FS |
| 1902 |  Apron Network APN | US$0,001141 | -7,93% | -0,68% | US$106.695 | US$50.561,32 | 93.500.000 APN |
| 1903 |  Lead Wallet LEAD | US$0,0002090 | -1,71% | 8,40% | US$105.602 | US$5,01 | 505.310.846 LEAD |
| 1904 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1905 |  Misbloc MSB | US$0,0005296 | -2,34% | -0,19% | US$105.409 | US$51.040,12 | 199.019.940 MSB |
| 1906 |  hiENS4 HIENS4 | US$0,0007568 | -0,77% | 17,10% | US$105.586 | US$105.884 | 139.509.000 HIENS4 |
| 1907 |  Qrkita Token QRT | US$0,000001048 | -14,12% | -33,32% | US$104.757 | US$122,90 | 99.966.493.120 QRT |
| 1908 |  LuaSwap LUA | US$0,0004844 | -0,52% | -46,90% | US$103.581 | - | 213.846.844 LUA |
| 1909 |  Xeno Token XNO | US$0,00008704 | -3,33% | 13,00% | US$103.016 | US$207.070 | 1.183.558.942 XNO |
| 1910 |  NevaCoin NEVA | US$0,01893 | -37,48% | -64,40% | US$102.803 | - | 5.431.630 NEVA |
| 1911 |  The Corgi of PolkaBridge CORGIB | US$0,000000003488 | 0,67% | 11,36% | US$101.043 | US$1.794,98 | 28.970.127.068.717 CORGIB |
| 1912 |  SORA Validator Token VAL | US$0,2463 | 5,54% | 11,22% | US$100.511 | US$37.687,12 | 408.003 VAL |
| 1913 |  uPlexa UPX | US$0,00003785 | 0,02% | 1,10% | US$99.527 | - | 2.629.276.861 UPX |
| 1914 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1915 |  IG Gold IGG | US$0,00001120 | -24,15% | -42,57% | US$99.227 | US$99,70 | 8.856.541.707 IGG |
| 1916 |  Decentrahub Coin DCNTR | US$0,05602 | 0,02% | 1,10% | US$99.220 | - | 1.771.062 DCNTR |
| 1917 |  Tachyon Protocol IPX | US$0,0003704 | 0,02% | 51,90% | US$98.852 | US$2.323,25 | 266.858.531 IPX |
| 1918 |  Creaticles CRE8 | US$0,001256 | -0,43% | -2,88% | US$98.039 | US$20.461,91 | 78.052.634 CRE8 |
| 1919 |  BHO Network BHO | US$0,0002137 | 1,06% | 0,64% | US$96.998 | US$182.472 | 454.000.000 BHO |
| 1920 |  Hashgard GARD | US$0,000009617 | 2,58% | -4,24% | US$96.172 | US$33.326,26 | 10.000.000.000 GARD |
| 1921 |  UREEQA URQA | US$0,003442 | 5,53% | -61,64% | US$95.331 | US$46,75 | 27.700.089 URQA |
| 1922 |  KIRA KEX | US$0,007580 | -1,13% | -30,54% | US$94.994 | US$105.007 | 12.532.083 KEX |
| 1923 |  CropperFinance CRP | US$0,003357 | 4,94% | 50,70% | US$94.432 | US$37.080,08 | 28.131.000 CRP |
| 1924 |  ZENZO ZNZ | US$0,003168 | -15,89% | -23,43% | US$93.971 | US$106,07 | 29.667.006 ZNZ |
| 1925 |  ORAO Network ORAO | US$0,002342 | 9,02% | 53,88% | US$92.285 | US$29.010,60 | 39.397.668 ORAO |
| 1926 |  Mochi Market MOMA | US$0,002378 | -1,30% | 9,76% | US$93.486 | US$19.197,36 | 39.311.982 MOMA |
| 1927 |  Dynamix DYNA | US$0,000000000174 | 0,60% | -11,58% | US$91.096 | US$0,3400 | 523.492.995.771.829 DYNA |
| 1928 |  x42 Protocol X42 | US$0,004467 | -1,64% | -8,24% | US$90.079 | US$275,57 | 20.166.886 X42 |
| 1929 |  Innova INN | US$0,01300 | -15,39% | 19,76% | US$89.756 | US$209,41 | 6.901.771 INN |
| 1930 |  CryptoTanks TANK | US$0,001836 | 21,82% | 25,44% | US$89.236 | US$27.653,81 | 48.610.000 TANK |
| 1931 |  Cook Finance COOK | US$0,0001022 | -0,95% | -7,03% | US$89.283 | US$53.595,37 | 873.630.735 COOK |
| 1932 |  MetaverseX METAX | US$0,03197 | -2,12% | 6,69% | US$87.910 | US$32.327,47 | 2.750.000 METAX |
| 1933 |  Jetcoin JET | US$0,001196 | -0,07% | -7,07% | US$87.029 | US$66.598,49 | 72.768.025 JET |
| 1934 |  GeoDB GEO | US$0,001048 | 1,29% | -9,48% | US$86.588 | US$1,56 | 82.641.419 GEO |
| 1935 |  Flixxo FLIXX | US$0,001030 | -1,48% | -2,11% | US$86.821 | US$49,10 | 84.323.675 FLIXX |
| 1936 |  ShopNEXT NEXT | US$0,006173 | -3,61% | 19,69% | US$85.920 | US$21.000,71 | 13.919.736 NEXT |
| 1937 |  Rune RUNE | US$6,34 | 6,39% | 8,15% | US$85.637 | US$251.731 | 13.517 RUNE |
| 1938 |  Genesis Shards GS | US$0,007075 | 5,33% | 0,92% | US$85.124 | US$26.141,79 | 12.030.988 GS |
| 1939 |  Swap XWP | US$0,004997 | 13,82% | 12,14% | US$84.727 | US$294,56 | 16.956.721 XWP |
| 1940 |  Rapidz RPZX | US$0,00004580 | -0,02% | 0,39% | US$84.620 | - | 1.847.661.820 RPZX |
| 1941 |  Spume Protocol SPUME | US$0,001675 | -1,95% | 6,38% | US$82.628 | US$228.212 | 49.344.600 SPUME |
| 1942 |  Beyond Protocol BP | US$0,0005026 | 4,28% | 6,37% | US$82.963 | US$19.640,61 | 165.059.723 BP |
| 1943 |  Ninneko NINO | US$0,001269 | 0,00% | -2,56% | US$82.396 | US$402,59 | 64.904.273 NINO |
| 1944 |  Aera DIE | US$0,03765 | -0,02% | 0,47% | US$82.293 | US$369,38 | 2.185.837 DIE |
| 1945 |  Pascal PASC | US$0,001974 | -0,33% | -0,26% | US$81.476 | US$54,11 | 41.265.125 PASC |
| 1946 |  Celeum CLX | US$0,01583 | -0,99% | -1,74% | US$81.177 | - | 5.127.335 CLX |
| 1947 |  TriumphX TRIX | US$0,00001577 | -12,10% | -12,29% | US$80.762 | US$153,62 | 5.122.191.387 TRIX |
| 1948 |  KnoxFS KFX | US$0,1020 | -0,12% | 0,95% | US$80.609 | US$122,91 | 790.172 KFX |
| 1949 |  The Crypto Prophecies TCP | US$0,0006858 | 5,07% | 12,52% | US$80.079 | US$24.944,24 | 116.759.822 TCP |
| 1950 |  Axis DeFi AXIS | US$0,03801 | 1,29% | 3,54% | US$79.221 | US$32.174,80 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.