Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SugarBounce TIP | US$0,002233 | 2,21% | -7,70% | US$31.321 | US$82.428,90 | 14.028.150 TIP |
| 2052 |  MoneySwap MSWAP | US$0,00002117 | -2,03% | 5,21% | US$31.762 | US$18.859,50 | 1.500.000.000 MSWAP |
| 2053 |  Timechain Swap Token TCS | US$0,008633 | -5,00% | 1,00% | US$31.204 | US$0,8600 | 3.614.528 TCS |
| 2054 |  Scrypta LYRA | US$0,001249 | 0,02% | 1,10% | US$31.208 | - | 24.983.231 LYRA |
| 2055 |  POLKARARE PRARE | US$0,002728 | -2,60% | 2,20% | US$31.054 | US$34.304,18 | 11.383.253 PRARE |
| 2056 |  WorkQuest Token WQT | US$0,0004804 | -6,12% | -41,20% | US$31.158 | US$72.985,82 | 64.862.500 WQT |
| 2057 |  Hydro HYDRO | US$0,0002770 | 0,00% | -34,24% | US$30.781 | - | 111.111.111 HYDRO |
| 2058 |  Nsure.Network NSURE | US$0,005235 | -0,76% | 7,15% | US$29.679 | US$562.282 | 5.668.964 NSURE |
| 2059 |  Crypto Sports Network CSPN | US$0,01083 | 0,01% | -26,01% | US$29.661 | US$2,19 | 2.737.526 CSPN |
| 2060 |  Beer Money BEER | US$0,0007589 | 19,01% | -36,13% | US$29.596 | US$20,37 | 38.999.999 BEER |
| 2061 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2062 |  Gamerse LFG | US$0,0001715 | -7,89% | 3,95% | US$29.190 | US$10.002,02 | 170.157.314 LFG |
| 2063 |  AFEN Blockchain Network AFEN | US$0,0001903 | -10,40% | -12,36% | US$27.947 | US$806,59 | 146.865.359 AFEN |
| 2064 |  Tenti TNT | US$0,00009580 | -1,94% | -4,14% | US$26.960 | US$26.096,50 | 281.409.589 TNT |
| 2065 |  KIWIGO KGO | US$0,0006313 | -21,05% | 435,27% | US$26.792 | US$258,75 | 42.438.196 KGO |
| 2066 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2067 |  Tapx TAP | US$0,001023 | 0,02% | -0,02% | US$26.297 | - | 25.712.354 TAP |
| 2068 |  NeoNomad NNI | US$0,006103 | 0,00% | -6,97% | US$25.951 | - | 4.251.834 NNI |
| 2069 |  Gourmet Galaxy GUM | US$0,007687 | -0,70% | 1,07% | US$25.461 | US$23.584,99 | 3.312.145 GUM |
| 2070 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$24.378 | - | 110.036.876 CVR |
| 2071 |  Azuki AZUKI | US$0,002150 | 1,63% | 34,29% | US$24.261 | US$4,95 | 11.284.984 AZUKI |
| 2072 |  Knit Finance KFT | US$0,004772 | -0,15% | 0,00% | US$23.381 | US$39.743,20 | 4.900.000 KFT |
| 2073 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2074 |  Synthetify SNY | US$0,004024 | 23,55% | 53,97% | US$22.633 | US$68.613,77 | 5.625.000 SNY |
| 2075 |  Martkist MARTK | US$0,001325 | -2,75% | -1,71% | US$22.460 | - | 16.952.470 MARTK |
| 2076 |  Myriad XMY | US$0,00001201 | 20,01% | 50,02% | US$22.303 | US$52,22 | 1.857.788.250 XMY |
| 2077 |  Goose Finance EGG | US$0,01264 | -0,65% | 3,49% | US$22.184 | US$22.838,58 | 1.755.130 EGG |
| 2078 |  MELX MEL | US$0,001088 | 0,01% | 0,01% | US$22.097 | - | 20.300.314 MEL |
| 2079 |  Ormeus Ecosystem ECO | US$0,000009821 | 90,21% | 83,05% | US$21.906 | US$40,10 | 2.230.453.136 ECO |
| 2080 |  Bitcoin Confidential BC | US$0,000002922 | -87,90% | -39,85% | US$21.523 | US$0,04000 | 7.365.901.523 BC |
| 2081 |  UniFarm UFARM | US$0,0005592 | -4,19% | 2,74% | US$21.461 | US$86,95 | 38.375.919 UFARM |
| 2082 |  Bitspawn SPWN | US$0,00004113 | 20,82% | -18,17% | US$21.145 | US$245,03 | 514.118.905 SPWN |
| 2083 |  Elementeum ELET | US$0,003883 | -1,48% | -2,11% | US$20.281 | US$25,86 | 5.223.113 ELET |
| 2084 |  Pixer Eternity PXT | US$0,03531 | 0,12% | 0,58% | US$20.219 | US$505.710 | 572.689 PXT |
| 2085 |  Step Hero HERO | US$0,001532 | 10,20% | 42,81% | US$19.847 | US$28.330,11 | 12.951.109 HERO |
| 2086 |  Gem Exchange and Trading GXT | US$0,0002361 | -8,16% | 9,47% | US$19.720 | US$1.450,11 | 83.529.286 GXT |
| 2087 |  Polis POLIS | US$0,002003 | 0,12% | 15,78% | US$19.695 | - | 9.831.891 POLIS |
| 2088 |  Spaceswap SHAKE SHAKE | US$25,53 | -0,99% | -39,53% | US$19.380 | - | 759 SHAKE |
| 2089 |  ClassicDoge XDOGE | US$0,000001256 | -0,32% | 0,61% | US$19.049 | US$798,37 | 15.170.955.963 XDOGE |
| 2090 |  Hertz Network HTZ | US$0,000003531 | -0,51% | -6,84% | US$18.499 | US$28,62 | 5.238.410.649 HTZ |
| 2091 |  CoinAlpha ALP | US$0,0001519 | 0,16% | 0,22% | US$18.499 | US$0,4500 | 121.765.735 ALP |
| 2092 |  Era Token (Era7) ERA | US$0,0003976 | -38,90% | -42,15% | US$18.300 | US$1.444,38 | 46.021.643 ERA |
| 2093 |  Paybswap PAYB | US$0,0001173 | -0,72% | -1,27% | US$18.076 | US$10,19 | 154.142.639 PAYB |
| 2094 |  BoutsPro BOUTS | US$0,0002315 | -0,24% | 1,58% | US$17.734 | - | 76.615.188 BOUTS |
| 2095 |  SparkPoint Fuel SFUEL | US$0,0006226 | -5,13% | 2,04% | US$17.666 | US$1.379,79 | 28.373.956 SFUEL |
| 2096 |  Kuverit KUV | US$0,000006613 | 0,01% | 0,01% | US$17.553 | US$1,11 | 2.654.360.436 KUV |
| 2097 |  Axe AXE | US$0,003028 | 0,02% | 1,10% | US$15.932 | US$0,8300 | 5.260.968 AXE |
| 2098 |  Tokenbox TBX | US$0,001415 | -1,48% | -2,11% | US$15.901 | US$9,48 | 11.235.451 TBX |
| 2099 |  PYRO Network PYRO | US$0,00002030 | -0,99% | -1,74% | US$15.888 | - | 782.743.470 PYRO |
| 2100 |  Alloy ShahramBank BTCA | US$0,004493 | 0,00% | -0,54% | US$15.515 | - | 3.453.286 BTCA |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.