Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Absolute Sync AST | US$269,13 | -0,09% | -2,38% | - | US$3.016.414 | - |
| 2252 |  Wrapped Pulse WPLS | US$0,00005640 | -4,35% | -7,71% | - | US$2.948.376 | - |
| 2253 |  Marinade MNDE | US$0,2463 | 0,69% | 36,72% | - | US$3.035.814 | - |
| 2254 |  Tipcoin TIP | US$0,0004159 | 2,49% | -22,72% | - | US$2.948.821 | - |
| 2255 |  Blockchain Bets BCB | US$0,03995 | 15,01% | 484,95% | - | US$2.957.282 | - |
| 2256 |  XANA XETA | US$0,01918 | 42,43% | 61,65% | - | US$2.831.161 | - |
| 2257 |  Terra Classic USD (Wormhole) USTC | US$0,05205 | 153,12% | 275,17% | - | US$2.923.326 | - |
| 2258 |  ReserveBlock RBX | US$0,006301 | 5,10% | 35,86% | - | US$2.872.241 | - |
| 2259 |  Good Games Guild GGG | US$0,2734 | 36,77% | 170,10% | - | US$2.795.509 | - |
| 2260 |  Disney DIS | US$0,3715 | 0,39% | 24,40% | - | US$2.661.745 | - |
| 2261 |  Massive Protocol MAV | US$0,2864 | -2,23% | 5,54% | - | US$2.685.729 | - |
| 2262 |  SwissCheese SWCH | US$0,7896 | 0,67% | -7,18% | - | US$2.685.266 | - |
| 2263 |  The Root Network ROOT | US$0,04310 | 13,31% | 35,40% | - | US$2.626.359 | - |
| 2264 |  Venus Dogecoin vDOGE | US$0,001636 | -0,51% | 6,37% | - | US$2.625.919 | - |
| 2265 |  Friend3 F3 | US$0,04545 | 1,64% | 0,00% | - | US$2.576.399 | - |
| 2266 |  Prisma Finance PRISMA | US$1,01 | 4,83% | 7,83% | - | US$2.493.489 | - |
| 2267 |  Gold Fever NGL | US$0,3105 | 33,57% | 148,47% | - | US$2.519.583 | - |
| 2268 |  spurdo SPURDO | US$0,000000006056 | -6,07% | 104,18% | - | US$2.432.345 | - |
| 2269 |  Edelcoin EDLC | US$1,05 | 0,00% | 0,04% | - | US$2.396.502 | - |
| 2270 |  Not Financial Advice NFAI | US$0,08831 | 4,34% | -18,96% | - | US$2.397.874 | - |
| 2271 |  Crown by Third Time Games CROWN | US$0,7227 | 1,34% | 41,98% | - | US$2.377.142 | - |
| 2272 |  Flooring Lab Credit FLC | US$0,007302 | -8,95% | 14,71% | - | US$2.321.140 | - |
| 2273 |  Galactic Quadrant GQ | US$0,002070 | -2,12% | -7,36% | - | US$2.314.187 | - |
| 2274 |  TXGPRO TXGP | US$1.160,55 | -0,17% | -9,79% | - | US$2.293.448 | - |
| 2275 |  HarryPotterObamaInu INU | US$0,0001271 | 0,63% | -29,05% | - | US$2.200.941 | - |
| 2276 |  Wrapped EGLD WEGLD | US$43,45 | -0,68% | 0,11% | - | US$2.204.071 | - |
| 2277 |  Islamic Coin ISLM | US$0,1619 | -4,82% | 2,19% | - | US$2.185.135 | - |
| 2278 |  SELO+ SELO | US$0,4930 | 25,57% | 65,74% | - | US$2.179.298 | - |
| 2279 |  Holdstation HOLD | US$1,28 | 1,26% | 0,00% | - | US$2.174.449 | - |
| 2280 |  PLAYA3ULL GAMES 3ULL | US$0,006990 | -4,06% | -13,94% | - | US$2.141.931 | - |
| 2281 |  MEMEVENGERS MMVG | US$0,00000001766 | 0,19% | -21,16% | - | US$2.157.491 | - |
| 2282 |  XEN Crypto XEN | US$0,0000005308 | -1,64% | -1,66% | - | US$2.133.369 | - |
| 2283 |  ZTX ZTX | US$0,01797 | 6,98% | 18,76% | - | US$2.142.358 | - |
| 2284 |  Lido Staked SOL stSOL | US$68,18 | 2,45% | 3,72% | - | US$2.059.814 | - |
| 2285 |  MAGA TRUMP | US$0,2997 | -14,93% | -31,04% | - | US$2.030.885 | - |
| 2286 |  Nosana NOS | US$0,4726 | -15,90% | -19,80% | - | US$2.026.405 | - |
| 2287 |  LayerAI LAI | US$0,01154 | -6,25% | 0,57% | - | US$2.018.924 | - |
| 2288 |  GOLCOIN GOLC | US$0,1442 | -16,35% | 25,33% | - | US$1.997.609 | - |
| 2289 |  Wrapped TAO WTAO | US$250,66 | 0,69% | 5,13% | - | US$2.011.485 | - |
| 2290 |  REV3AL REV3L | US$0,01198 | 5,03% | 19,30% | - | US$1.978.055 | - |
| 2291 |  LiquidLayer LILA | US$0,9731 | -2,69% | 0,00% | - | US$1.959.800 | - |
| 2292 |  Suiswap SSWP | US$0,0005389 | 10,05% | 17,77% | - | US$1.963.328 | - |
| 2293 |  cats (Ordinals) cats | US$0,001508 | -19,80% | -63,39% | - | US$1.934.726 | - |
| 2294 |  Venus Filecoin vFIL | US$0,09161 | -2,21% | -0,91% | - | US$1.912.285 | - |
| 2295 |  RepubliK RPK | US$0,03895 | 2,95% | -0,69% | - | US$1.888.744 | - |
| 2296 |  TENET TENET | US$0,08698 | -0,27% | 3,71% | - | US$1.888.907 | - |
| 2297 |  FoodChain Global FOOD | US$0,1643 | -0,44% | -0,22% | - | US$1.884.106 | - |
| 2298 |  XSale XS | US$0,01662 | -1,59% | 1,70% | - | US$1.831.484 | - |
| 2299 |  MicroVisionChain SPACE | US$23,75 | -6,16% | -3,23% | - | US$1.851.077 | - |
| 2300 |  EthereumFair ETHF | US$0,3217 | -1,96% | 26,54% | - | US$1.849.502 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.