Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Graphite Protocol GP | US$0,3037 | 76,01% | 136,15% | - | US$640.118 | - |
| 2452 |  AstroPepeX APX | US$0,00002567 | -17,26% | -37,38% | - | US$631.782 | - |
| 2453 |  Honeyland HXD | US$0,08121 | 30,35% | 259,90% | - | US$629.536 | - |
| 2454 |  GROK GROK | US$0,00002847 | 10,32% | 140,26% | - | US$630.953 | - |
| 2455 |  Dubbz DUBBZ | US$4,11 | 3,28% | 1,77% | - | US$628.145 | - |
| 2456 |  Iron Fish IRON | US$1,55 | 6,62% | 1,65% | - | US$626.472 | - |
| 2457 |  MOG Coin MOG | US$0,00000002479 | 1,66% | 8,00% | - | US$622.625 | - |
| 2458 |  Maxity MAX | US$0,04381 | -3,13% | -2,77% | - | US$619.069 | - |
| 2459 |  Lido Staked Matic stMATIC | US$0,8225 | 0,30% | -2,69% | - | US$614.122 | - |
| 2460 |  StakeWise RETH2 | US$2.016,29 | -1,05% | -1,59% | - | US$615.467 | - |
| 2461 |  Hubble Protocol HBB | US$0,08349 | 19,36% | 44,22% | - | US$607.170 | - |
| 2462 |  Synesis One SNS | US$0,009077 | -3,94% | 1,86% | - | US$603.296 | - |
| 2463 |  Kryptonite SEILOR | US$0,006239 | 25,93% | 87,96% | - | US$596.146 | - |
| 2464 |  BOB BOB | US$0,000005048 | -2,85% | -10,06% | - | US$581.713 | - |
| 2465 |  X2Y2 X2Y2 | US$0,01806 | -5,18% | -7,92% | - | US$588.422 | - |
| 2466 |  EscoinToken ELG | US$0,9734 | -1,63% | -4,12% | - | US$590.780 | - |
| 2467 |  Kingdomverse KING | US$0,001852 | 24,00% | 64,88% | - | US$591.114 | - |
| 2468 |  Chintai CHEX | US$0,05754 | 51,21% | 280,95% | - | US$585.459 | - |
| 2469 |  Parex PRX | US$0,6397 | 27,27% | 36,17% | - | US$585.230 | - |
| 2470 |  CorgiAI CORGIAI | US$0,0008215 | -3,40% | -20,83% | - | US$578.434 | - |
| 2471 |  DPEX DPEX | US$0,0002757 | 26,40% | 24,09% | - | US$582.748 | - |
| 2472 |  Virtual Versions VV | US$0,003553 | -4,27% | -16,57% | - | US$578.285 | - |
| 2473 |  Ten Best Coins TBC | US$4.011,89 | 0,09% | 0,91% | - | US$576.412 | - |
| 2474 |  Shimmer SMR | US$0,04515 | 18,21% | 16,62% | - | US$576.092 | - |
| 2475 |  HALO NFT OFFICIAL HALO | US$0,03923 | 14,14% | -10,77% | - | US$575.272 | - |
| 2476 |  Imperium Empires IME | US$0,0008352 | 82,10% | 1,00% | - | US$566.443 | - |
| 2477 |  CAW(A Hunters Dream) CAW | US$0,00000006459 | -0,17% | -3,69% | - | US$566.894 | - |
| 2478 |  Hippo Wallet Token (HPO) HPO | US$0,003610 | -0,53% | 2,16% | - | US$566.257 | - |
| 2479 |  ARTT Network ARTT | US$0,02506 | -5,19% | -0,42% | - | US$563.915 | - |
| 2480 |  Sommelier SOMM | US$0,1525 | -7,46% | -9,83% | - | US$580.146 | - |
| 2481 |  My Crypto Heroes MCHC | US$0,08711 | -0,69% | -2,71% | - | US$556.620 | - |
| 2482 |  AI-X X | US$0,000000000054 | -1,35% | -9,58% | - | US$555.189 | - |
| 2483 |  SOUNI SON | US$0,0003850 | 9,68% | 30,54% | - | US$553.281 | - |
| 2484 |  Calcium CAL | US$0,009409 | -3,32% | 45,72% | - | US$544.925 | - |
| 2485 |  MusicN MINT | US$0,8709 | 1,18% | 4,15% | - | US$543.905 | - |
| 2486 |  CANTO CANTO | US$0,3616 | 0,51% | 21,03% | - | US$546.608 | - |
| 2487 |  HistoryDAO HAO | US$0,001525 | 0,27% | 0,76% | - | US$543.924 | - |
| 2488 |  Charged Particles IONX | US$0,01360 | -3,44% | -13,85% | - | US$546.572 | - |
| 2489 |  FONSmartChain FON | US$3,30 | -4,58% | -6,27% | - | US$539.095 | - |
| 2490 |  VitaDAO VITA | US$2,87 | -0,44% | 22,59% | - | US$536.062 | - |
| 2491 |  Areon Network AREA | US$0,1467 | -3,07% | -7,43% | - | US$525.972 | - |
| 2492 |  MetaGaming Guild MGG | US$0,002314 | -1,08% | 5,85% | - | US$530.711 | - |
| 2493 |  tBTC TBTC | US$37.609,64 | -0,24% | 0,64% | - | US$530.106 | - |
| 2494 |  Sundae The Dog SUNDAE | US$2,57 | -0,26% | -10,46% | - | US$527.664 | - |
| 2495 |  GetKicks KICKS | US$0,0007617 | -7,25% | 33,15% | - | US$526.238 | - |
| 2496 |  Wasder WAS | US$0,01095 | -10,43% | -22,77% | - | US$508.990 | - |
| 2497 |  DORK LORD DORKL | US$0,001334 | -6,63% | -2,43% | - | US$522.626 | - |
| 2498 |  SIGN SIGN | US$0,009383 | 12,26% | 14,23% | - | US$505.828 | - |
| 2499 |  Baby Grok BABYGROK | US$0,000000000015 | 17,19% | 720,05% | - | US$515.443 | - |
| 2500 |  Creta World CRETA | US$0,02349 | -6,41% | -13,40% | - | US$520.640 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.