Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ben BEN | US$0,00000002509 | 31,86% | -4,55% | - | US$1.219.853 | - |
| 2352 |  Australian Dollar Token AUDT | US$0,6611 | -0,65% | -1,05% | - | US$1.218.159 | - |
| 2353 |  Shadow Token SHDW | US$0,6538 | 2,75% | 28,19% | - | US$1.220.066 | - |
| 2354 |  Satellite Doge-1 Mission DOGE-1 | US$0,002772 | 296,09% | 473,09% | - | US$1.171.811 | - |
| 2355 |  QToken QTO | US$0,1676 | 0,91% | 24,09% | - | US$1.171.749 | - |
| 2356 |  Soonaverse SOON | US$0,2078 | 18,85% | 8,64% | - | US$1.163.809 | - |
| 2357 |  Prisma mkUSD MKUSD | US$0,9980 | -0,04% | 0,46% | - | US$1.145.718 | - |
| 2358 |  LBK LBK | US$0,01155 | 3,01% | 4,42% | - | US$1.166.623 | - |
| 2359 |  ARCS ARX | US$0,002071 | 12,97% | 0,86% | - | US$1.158.113 | - |
| 2360 |  ZEDXION ZEDXION | US$0,1598 | 0,02% | 0,69% | - | US$1.130.595 | - |
| 2361 |  Venus TUSD vTUSD | US$1,02 | -0,07% | -0,09% | - | US$1.106.006 | - |
| 2362 |  Satoshi Island STC | US$0,2881 | 2,79% | 115,59% | - | US$1.107.010 | - |
| 2363 |  BULL BTC CLUB BBC | US$0,002094 | -4,11% | -12,71% | - | US$1.077.256 | - |
| 2364 |  Bitrock BROCK | US$0,1227 | -7,09% | -5,51% | - | US$1.072.387 | - |
| 2365 |  POGAI pogai | US$0,0001290 | -1,87% | -0,52% | - | US$1.076.185 | - |
| 2366 |  Rabbit RAB | US$0,003058 | -4,49% | 16,28% | - | US$1.062.061 | - |
| 2367 |  OHO OHO | US$0,0006051 | -0,01% | -19,23% | - | US$1.053.955 | - |
| 2368 |  WINR Protocol WINR | US$0,07468 | 14,81% | 28,28% | - | US$1.052.166 | - |
| 2369 |  Digital Financial Exchange DIFX | US$0,2019 | 0,01% | 2,04% | - | US$1.046.301 | - |
| 2370 |  Lux King Tech LKT | US$167,08 | -0,41% | 46,00% | - | US$1.040.731 | - |
| 2371 |  Tottenham Hotspur Fan Token SPURS | US$3,46 | -1,77% | 9,63% | - | US$1.045.382 | - |
| 2372 |  PDX Coin PDX | US$79,12 | -1,24% | -0,50% | - | US$1.034.864 | - |
| 2373 |  FairERC20 ferc | US$0,06210 | -2,19% | -3,47% | - | US$1.045.278 | - |
| 2374 |  TrueCNH TCNH | US$0,1301 | 0,01% | 0,40% | - | US$1.012.196 | - |
| 2375 |  IL CAPO OF CRYPTO CAPO | US$0,001503 | 0,73% | -0,58% | - | US$1.011.714 | - |
| 2376 |  Koinos KOIN | US$1,55 | -4,92% | -22,76% | - | US$1.000.479 | - |
| 2377 |  Joseon Mun JSM | US$0,01023 | 0,21% | -0,40% | - | US$1.004.084 | - |
| 2378 |  Probinex PBX | US$0,1739 | -2,98% | -21,92% | - | US$994.677 | - |
| 2379 |  PulseX PLSX | US$0,00001627 | -5,82% | -9,86% | - | US$973.111 | - |
| 2380 |  OKT Chain OKT | US$13,47 | -0,44% | -5,62% | - | US$996.245 | - |
| 2381 |  Enegra (EGX) EGX | US$200,37 | 0,10% | 0,09% | - | US$981.183 | - |
| 2382 |  Venus AAVE vAAVE | US$1,99 | -0,56% | 1,29% | - | US$979.548 | - |
| 2383 |  Alkimi $ADS | US$0,1029 | -0,81% | 4,62% | - | US$974.791 | - |
| 2384 |  Coreum COREUM | US$0,09270 | 2,97% | 2,69% | - | US$971.288 | - |
| 2385 |  Crypto tex CTEX | US$0,1647 | -0,06% | 1,41% | - | US$957.049 | - |
| 2386 |  Metaplex MPLX | US$0,09092 | 19,09% | 46,39% | - | US$954.756 | - |
| 2387 |  Alien Milady Fumo FUMO | US$16.626,28 | 6,83% | 51,45% | - | US$937.435 | - |
| 2388 |  Venus BETH VBETH | US$42,40 | -1,24% | -1,90% | - | US$919.147 | - |
| 2389 |  Stox STX | US$0,002834 | 2,88% | 3,56% | - | US$931.520 | - |
| 2390 |  Ethereum Gold ETHG | US$0,1664 | -0,36% | 7,80% | - | US$907.678 | - |
| 2391 |  Cornucopias COPI | US$0,04877 | 4,39% | 63,58% | - | US$928.793 | - |
| 2392 |  Yieldification YDF | US$0,008546 | 50,30% | 108,53% | - | US$905.503 | - |
| 2393 |  Tenset 10SET | US$0,4653 | -8,28% | -16,87% | - | US$901.452 | - |
| 2394 |  GoSleep ZZZ | US$0,2330 | -4,38% | -8,72% | - | US$905.945 | - |
| 2395 |  Platform of meme coins PAYU | US$0,000000004155 | -5,71% | 8,49% | - | US$901.900 | - |
| 2396 |  Love Hate Inu LHINU | US$0,00001019 | -36,34% | -1,29% | - | US$905.716 | - |
| 2397 |  Saber SBR | US$0,003787 | 11,53% | 105,00% | - | US$888.763 | - |
| 2398 |  Libra Incentix LIXX | US$0,001378 | -4,45% | -19,23% | - | US$882.526 | - |
| 2399 |  KISSAN KSN | US$0,1566 | 1,50% | 0,24% | - | US$880.217 | - |
| 2400 |  Advanced Project AUC | US$0,7024 | -0,89% | -5,54% | - | US$875.968 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.