Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DFX Finance DFX | US$0,1096 | -4,84% | 0,97% | - | US$10.357.415 | - |
| 2202 |  Zeebu ZBU | US$1,64 | 0,06% | 0,74% | - | US$8.255.141 | - |
| 2203 |  SWIM - Spread Wisdom SWIM | US$0,005304 | -0,18% | -7,57% | - | US$7.802.711 | - |
| 2204 |  ASTRA Protocol ASTRA | US$0,005696 | -17,84% | 30,16% | - | US$7.386.579 | - |
| 2205 |  Venus XRP vXRP | US$0,01237 | -0,34% | -0,41% | - | US$7.189.114 | - |
| 2206 |  Olympus v2 OHM | US$12,09 | 5,42% | 6,34% | - | US$7.164.793 | - |
| 2207 |  Venus Cardano vADA | US$0,007932 | -1,00% | 0,29% | - | US$7.003.241 | - |
| 2208 |  Bitcoin Avalanche Bridged BTC.b | US$37.873,82 | 0,05% | 1,00% | - | US$6.965.638 | - |
| 2209 |  Open Exchange Token OX | US$0,01651 | 17,62% | 35,74% | - | US$6.829.151 | - |
| 2210 |  Bridged USDC USDbC | US$1,00 | -0,09% | -0,21% | - | US$6.709.516 | - |
| 2211 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,04% | -0,08% | - | US$6.696.100 | - |
| 2212 |  Note NOTE | US$1,00 | 0,00% | -0,20% | - | US$6.531.585 | - |
| 2213 |  Ultima ULTIMA | US$6.553,50 | -13,05% | -39,40% | - | US$6.665.252 | - |
| 2214 |  Myro MYRO | US$0,01826 | -5,34% | 4,61% | - | US$6.025.966 | - |
| 2215 |  sETH2 SETH2 | US$2.017,61 | -1,06% | -1,73% | - | US$5.908.073 | - |
| 2216 |  TOOLY I Am King DOGE | US$0,08111 | 0,29% | 6,30% | - | US$5.287.661 | - |
| 2217 |  INTOverse TOX | US$0,1710 | -3,98% | -7,18% | - | US$5.820.140 | - |
| 2218 |  Elumia Crowns ELU | US$0,008910 | -7,53% | -13,30% | - | US$5.558.046 | - |
| 2219 |  KingDeFi KRW | US$0,0007472 | -0,42% | -0,63% | - | US$5.566.673 | - |
| 2220 |  Drawshop Kingdom Reverse JOY | US$0,02246 | -0,90% | -30,63% | - | US$5.453.811 | - |
| 2221 |  Wrapped CANTO WCANTO | US$0,3632 | -0,56% | 22,48% | - | US$5.374.241 | - |
| 2222 |  XT.com Token XT | US$2,39 | -0,93% | -2,39% | - | US$5.411.330 | - |
| 2223 |  WhiteBIT Coin WBT | US$5,38 | 0,14% | -0,96% | - | US$5.000.786 | - |
| 2224 |  Zephyr Protocol ZEPH | US$31,80 | 7,84% | 0,00% | - | US$4.963.125 | - |
| 2225 |  Solcasino Token SCS | US$0,01426 | 15,48% | 188,42% | - | US$4.735.817 | - |
| 2226 |  Fellaz FLZ | US$2,12 | -3,14% | -12,72% | - | US$4.524.522 | - |
| 2227 |  Orca ORCA | US$3,33 | -6,86% | 34,04% | - | US$4.303.491 | - |
| 2228 |  Frax Finance - Frax Ether FRXETH | US$2.027,68 | -0,61% | -1,56% | - | US$4.098.412 | - |
| 2229 |  AzukiDAO BEAN | US$0,03179 | 1,41% | 33,71% | - | US$4.166.217 | - |
| 2230 |  4-CHAN 4CHAN | US$0,000000000000 | -8,55% | -6,14% | - | US$4.120.090 | - |
| 2231 |  MMX MMX | US$2,60 | -13,32% | 0,00% | - | US$4.154.286 | - |
| 2232 |  Neurai XNA | US$0,004953 | -6,72% | 71,20% | - | US$4.083.179 | - |
| 2233 |  Multibit MUBI | US$0,02274 | 0,38% | 9,05% | - | US$4.093.025 | - |
| 2234 |  Sakai Vault SAKAI | US$1,81 | -0,03% | -2,80% | - | US$3.750.338 | - |
| 2235 |  Cryptonex CNX | US$26,47 | 0,03% | 1,01% | - | US$3.902.581 | - |
| 2236 |  P2P Solutions foundation P2PS | US$116,27 | -1,09% | -1,72% | - | US$5.288.210 | - |
| 2237 |  ENTERBUTTON ENTC | US$0,1761 | -1,33% | -4,93% | - | US$3.598.375 | - |
| 2238 |  FUTUREXCRYPTO FXC | US$0,5818 | 2,66% | -25,30% | - | US$3.568.929 | - |
| 2239 |  Trillioner TLC | US$39,95 | 3,34% | 5,82% | - | US$3.476.217 | - |
| 2240 |  L7 DEX LSD | US$22,22 | 0,62% | -6,10% | - | US$3.300.047 | - |
| 2241 |  cLFi CLFI | US$1,84 | 0,57% | 0,21% | - | US$3.268.947 | - |
| 2242 |  Venus MATIC vMATIC | US$0,01581 | 1,26% | -2,04% | - | US$3.170.191 | - |
| 2243 |  Cetus Protocol CETUS | US$0,04701 | 2,13% | 7,93% | - | US$3.165.498 | - |
| 2244 |  Landwolf WOLF | US$0,00006843 | 1,92% | -3,73% | - | US$3.149.539 | - |
| 2245 |  Autonolas OLAS | US$2,56 | 1,19% | 7,53% | - | US$3.151.231 | - |
| 2246 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01644 | 0,96% | 53,31% | - | US$3.138.711 | - |
| 2247 |  GHO GHO | US$0,9833 | -0,12% | 2,60% | - | US$3.111.435 | - |
| 2248 |  RabbitX RBX | US$0,1103 | -4,37% | 61,94% | - | US$3.087.881 | - |
| 2249 |  Virtual Coin VRC | US$1,83 | 2,83% | 6,25% | - | US$3.074.284 | - |
| 2250 |  MangoMan Intelligent MMIT | US$0,00000001130 | -2,03% | -8,31% | - | US$3.057.297 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.