Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Token IN TIN | US$0,003927 | -16,62% | -24,58% | US$15.188 | US$26.031,96 | 3.867.802 TIN |
| 2102 |  1MillionNFTs 1MIL | US$0,1264 | -2,98% | 2,66% | US$15.166 | US$26.161,41 | 120.000 1MIL |
| 2103 |  Alphr finance ALPHR | US$0,008684 | -0,56% | -4,46% | US$15.016 | US$31.584,71 | 1.729.085 ALPHR |
| 2104 |  Neutron NTRN | US$0,0003785 | 0,02% | -49,45% | US$14.809 | - | 39.121.694 NTRN |
| 2105 |  Niftify NIFT | US$0,001254 | -10,25% | 1,32% | US$14.418 | US$17.362,15 | 11.500.769 NIFT |
| 2106 |  CryptoBonusMiles CBM | US$0,000002839 | 0,02% | 1,10% | US$14.192 | US$24,61 | 4.999.088.401 CBM |
| 2107 |  Twinci TWIN | US$0,06865 | 0,01% | 0,01% | US$13.731 | - | 200.000 TWIN |
| 2108 |  BitSend BSD | US$0,0004164 | 0,02% | -44,40% | US$13.558 | US$0,2400 | 32.562.076 BSD |
| 2109 |  beFITTER FIU | US$0,0002675 | -0,26% | -1,34% | US$12.705 | US$15.889,83 | 47.498.130 FIU |
| 2110 |  Smoothy SMTY | US$0,002466 | 0,41% | 2,20% | US$12.553 | US$60.169,11 | 5.089.773 SMTY |
| 2111 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,01% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2112 |  Gossip Coin GOSS | US$0,0003785 | 0,02% | 1,10% | US$12.294 | - | 32.479.221 GOSS |
| 2113 |  Mind Music MND | US$0,000000000025 | -7,40% | -32,42% | US$12.460 | - | 498.189.654.056.301 MND |
| 2114 |  SharedStake SGT | US$0,07830 | -4,25% | -16,88% | US$11.747 | US$1.120,83 | 150.015 SGT |
| 2115 |  Lithosphere LITHO | US$0,0001862 | -8,41% | -6,19% | US$11.602 | US$145.985 | 62.316.885 LITHO |
| 2116 |  Golden Goose GOLD | US$0,00006903 | -6,75% | 15,02% | US$11.459 | US$52,33 | 165.994.209 GOLD |
| 2117 |  PrivaCoin PRVC | US$0,0008087 | 0,41% | 0,19% | US$10.375 | US$3.391,76 | 12.829.750 PRVC |
| 2118 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2119 |  SafeCapital SCAP | US$0,005299 | 55,59% | 128,28% | US$9.819 | - | 1.852.870 SCAP |
| 2120 |  Ancient Kingdom DOM | US$0,000006167 | 9,59% | 7,36% | US$9.761 | US$232,80 | 1.582.906.634 DOM |
| 2121 |  Warena RENA | US$0,001381 | -0,20% | -6,82% | US$9.475 | US$27.178,03 | 6.862.242 RENA |
| 2122 |  Acoin ACOIN | US$0,007571 | 0,02% | 1,10% | US$9.237 | - | 1.220.085 ACOIN |
| 2123 |  Feellike FLL | US$0,004762 | 0,01% | 0,01% | US$8.503 | - | 1.785.468 FLL |
| 2124 |  Swirge SWG | US$0,0006965 | -2,21% | -4,91% | US$8.344 | US$12,94 | 11.980.559 SWG |
| 2125 |  Scholarship Coin SCHO | US$0,0006002 | 0,01% | 0,01% | US$8.302 | - | 13.831.050 SCHO |
| 2126 |  TemDAO TEM | US$0,0000003001 | 50,01% | 0,01% | US$8.135 | US$621,14 | 27.105.282.561 TEM |
| 2127 |  extraDNA XDNA | US$0,000006803 | 0,01% | 0,01% | US$8.096 | US$39,26 | 1.190.020.231 XDNA |
| 2128 |  Indexed Finance NDX | US$0,008774 | -1,48% | -73,87% | US$7.500 | US$533,84 | 854.801 NDX |
| 2129 |  CorionX CORX | US$0,00005709 | -8,66% | -6,97% | US$7.416 | US$219,38 | 129.910.129 CORX |
| 2130 |  Kemacoin KEMA | US$0,0003028 | 0,02% | 1,10% | US$7.377 | US$2,96 | 24.360.241 KEMA |
| 2131 |  Gaj Finance GAJ | US$0,003800 | 0,00% | 1,22% | US$7.377 | US$15,98 | 1.941.413 GAJ |
| 2132 |  BonFi BNF | US$0,00002431 | 0,01% | 54,80% | US$7.231 | US$5,46 | 297.418.335 BNF |
| 2133 |  CareCoin CARE | US$0,000003173 | -2,67% | 18,33% | US$6.138 | US$16.732,74 | 1.934.505.749 CARE |
| 2134 |  Guider GDR | US$0,00002328 | 0,02% | 3,52% | US$6.042 | US$13,22 | 259.564.000 GDR |
| 2135 |  BSClaunch BSL | US$0,002835 | -5,61% | -4,16% | US$5.537 | US$1.766,78 | 1.953.140 BSL |
| 2136 |  Streamit Coin STREAM | US$0,0003785 | 0,02% | 1,10% | US$5.121 | - | 13.529.414 STREAM |
| 2137 |  Luna Rush LUS | US$0,001110 | 8,76% | 7,07% | US$5.050 | US$46.259,52 | 4.550.147 LUS |
| 2138 |  Mesefa SEFA | US$0,01113 | 0,01% | -1,49% | US$4.791 | US$123,35 | 430.655 SEFA |
| 2139 |  Moniwar MOWA | US$0,0004350 | -0,09% | -2,26% | US$4.702 | - | 10.810.810 MOWA |
| 2140 |  Landbox LAND | US$0,00006103 | -50,40% | 64,89% | US$4.662 | US$9,11 | 76.385.230 LAND |
| 2141 |  Kwikswap Protocol KWIK | US$0,0004445 | 12,30% | 11,44% | US$4.221 | US$2,21 | 9.497.188 KWIK |
| 2142 |  FBX by KXCO FBX | US$0,0004525 | -2,11% | -6,34% | US$4.023 | US$50.246,02 | 8.889.956 FBX |
| 2143 |  Rewardiqa REW | US$0,0003857 | -0,99% | -1,74% | US$3.857 | - | 10.000.000 REW |
| 2144 |  Grimm GRIMM | US$0,00006057 | 0,02% | 1,10% | US$3.664 | US$12,34 | 60.501.300 GRIMM |
| 2145 |  IQ.cash IQ | US$0,0003009 | -0,35% | 0,02% | US$3.600 | - | 11.962.738 IQ |
| 2146 |  Knight War - The Holy Trio KWS | US$0,0001138 | -1,61% | 0,47% | US$3.582 | US$21.534,97 | 31.485.404 KWS |
| 2147 |  SeChain SNN | US$0,0000002072 | 0,49% | 2,28% | US$3.529 | - | 17.033.991.147 SNN |
| 2148 |  FUZE Token FUZE | US$4,31 | -8,38% | 4,28% | US$3.230 | US$36.590,03 | 749 FUZE |
| 2149 |  Defis XGM | US$0,00001514 | 0,02% | 1,10% | US$2.037 | US$5,36 | 134.558.580 XGM |
| 2150 |  Donu DONU | US$0,0003785 | 0,02% | 1,10% | US$1.920 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.