Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ETNA Network ETNA | US$0,0001439 | 6,18% | -87,53% | US$1.738 | US$146,40 | 12.079.542 ETNA |
| 2152 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2153 |  NestEGG Coin EGG | US$0,00003785 | 0,02% | 1,10% | US$1.603 | US$0,01000 | 42.342.655 EGG |
| 2154 |  CRDT CRDT | US$0,0001624 | -0,99% | 12,29% | US$1.426 | - | 8.779.314 CRDT |
| 2155 |  Mate MATE | US$0,0004021 | -0,55% | -1,09% | US$1.086 | US$3,64 | 2.699.727 MATE |
| 2156 |  Crystal Token CYL | US$0,001949 | 14,52% | 2,53% | US$1.100 | US$131.570 | 564.377 CYL |
| 2157 |  Diligence IRA | US$0,00003785 | 0,02% | 1,10% | US$795 | - | 21.000.000 IRA |
| 2158 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | -1,28% | US$689 | - | 100.000.000 MBLOX |
| 2159 |  ECOSC ECU | US$0,0007804 | 36,85% | 41,84% | US$672 | US$1,65 | 861.265 ECU |
| 2160 |  ZCore (old) ZCR | US$0,00005172 | 17,21% | 19,71% | US$647 | US$24,98 | 12.505.925 ZCR |
| 2161 |  Cubiex Power CBIX-P | US$0,003664 | 1,18% | -2,45% | US$618 | US$3,91 | 168.605 CBIX-P |
| 2162 |  BitcoinClassic XT BTCD | US$0,0001454 | 0,00% | 0,57% | US$567 | - | 3.899.312 BTCD |
| 2163 |  Connectome CNTM | US$0,0004281 | -40,52% | -34,69% | US$518 | US$150.771 | 1.210.675 CNTM |
| 2164 |  PIAS PIAS | US$0,00001110 | -2,43% | 1,75% | US$455 | US$25.958,00 | 41.021.632 PIAS |
| 2165 |  Storeum STO | US$0,000001624 | -0,99% | -1,74% | US$453 | - | 278.998.364 STO |
| 2166 |  PREMA PRMX | US$0,000001276 | 2,57% | 5,68% | US$368 | US$19.066,20 | 288.322.108 PRMX |
| 2167 |  ASKO ASKO | US$0,000002172 | -0,99% | -1,74% | US$290 | US$57,73 | 133.579.584 ASKO |
| 2168 |  S.Finance SFG | US$0,003034 | -1,26% | 9,23% | US$258 | US$12.529,53 | 84.903 SFG |
| 2169 |  KZ Cash KZC | US$0,0001514 | 0,02% | 1,10% | US$237 | US$0,2400 | 1.563.996 KZC |
| 2170 |  ModiHost AIM | US$0,0001514 | 0,02% | 1,10% | US$189 | - | 1.246.664 AIM |
| 2171 |  Aeron ARNX | US$0,000003785 | 122,30% | 123,75% | US$76 | US$11,36 | 20.000.000 ARNX |
| 2172 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000007803 | 6,05% | 8,05% | US$25 | US$310,77 | 3.162.041.599 WSPP |
| 2173 |  CryptoPlanes CPAN | US$0,0000004384 | 76,90% | 65,75% | US$7 | US$25,01 | 15.600.000 CPAN |
| 2174 |  HaloDAO RNBW | US$0,00000002258 | 0,73% | -17,92% | US$0 | US$1,43 | 5.602.877 RNBW |
| 2175 |  YFFII Finance YFFII | US$0,000000000011 | 23,07% | -34,79% | US$0 | US$421,07 | 30.000 YFFII |
| 2176 |  WETH WETH | US$2.028,69 | -1,03% | -1,78% | - | US$802.945.735 | - |
| 2177 |  USD Coin Bridged USDCE | US$0,9998 | 0,02% | 0,00% | - | US$201.422.403 | - |
| 2178 |  Wrapped Solana SOL | US$59,26 | 2,03% | 2,86% | - | US$115.934.804 | - |
| 2179 |  AlphaDEX ROAR | US$0,7782 | 11,90% | 53,21% | - | US$66.644.781 | - |
| 2180 |  Cub Finance CUB | US$0,009300 | 18,43% | 41,17% | - | US$64.978.449 | - |
| 2181 |  Pyth Network PYTH | US$0,4017 | -4,43% | -5,13% | - | US$62.119.781 | - |
| 2182 |  Wrapped Matic WMATIC | US$0,7575 | 1,20% | -2,12% | - | US$50.894.060 | - |
| 2183 |  Wrapped AVAX WAVAX | US$21,09 | 1,97% | 1,27% | - | US$43.466.559 | - |
| 2184 |  Grok GROK | US$0,02232 | -7,40% | 257,27% | - | US$38.983.374 | - |
| 2185 |  Lido wstETH WSTETH | US$2.330,66 | -0,86% | -1,63% | - | US$24.817.515 | - |
| 2186 |  Jito Staked SOL JITOSOL | US$63,51 | 1,92% | 2,85% | - | US$21.837.457 | - |
| 2187 |  Venus CAKE vCAKE | US$0,06146 | -1,10% | -9,64% | - | US$21.322.922 | - |
| 2188 |  Structure finance STF | US$0,01216 | 0,60% | 20,94% | - | US$19.654.438 | - |
| 2189 |  crvUSD CRVUSD | US$1,00 | 0,15% | 0,34% | - | US$18.784.574 | - |
| 2190 |  wstUSDT WSTUSDT | US$1,00 | 0,24% | -0,70% | - | US$18.456.609 | - |
| 2191 |  Crypto Asset Governance Alliance CAGA | US$0,001433 | 86,63% | 185,57% | - | US$18.052.588 | - |
| 2192 |  Connext Network NEXT | US$0,1579 | 3,50% | 93,50% | - | US$17.718.289 | - |
| 2193 |  REVOLAND TOKEN REVO | US$0,1490 | -1,44% | -9,75% | - | US$13.866.227 | - |
| 2194 |  Clore.ai CLORE | US$0,2212 | -3,38% | 239,85% | - | US$13.115.609 | - |
| 2195 |  Moneta Digital MMXN | US$0,05781 | -1,07% | -0,58% | - | US$12.809.038 | - |
| 2196 |  SATS (Ordinals) SATS | US$0,0000001285 | 1,03% | -26,98% | - | US$12.245.804 | - |
| 2197 |  rats (Ordinals) rats | US$0,00005382 | -8,59% | -35,79% | - | US$12.092.054 | - |
| 2198 |  Shrapnel SHRAP | US$0,1856 | 5,94% | -2,88% | - | US$12.047.720 | - |
| 2199 |  Chainflip FLIP | US$4,32 | -10,15% | 0,00% | - | US$11.389.541 | - |
| 2200 |  Ark Rivals ARKN | US$0,0005432 | -11,56% | 37,49% | - | US$10.728.069 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.