Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Angle Protocol AGEUR | US$1,10 | -0,11% | 0,61% | - | US$1.835.108 | - |
| 2302 |  Lybra Finance LBR | US$1,09 | -6,70% | -16,75% | - | US$1.829.065 | - |
| 2303 |  WadzPay Token WTK | US$0,03446 | 2,03% | -3,59% | - | US$1.844.362 | - |
| 2304 |  Coupon Assets CA | US$0,2911 | -1,99% | 36,47% | - | US$1.819.227 | - |
| 2305 |  Wrapped CRO WCRO | US$0,09128 | -1,56% | -3,66% | - | US$1.817.927 | - |
| 2306 |  Gearbox Protocol GEAR | US$0,007798 | -1,66% | 1,37% | - | US$1.806.763 | - |
| 2307 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$23,16 | 0,20% | 3,03% | - | US$1.767.336 | - |
| 2308 |  SMART SMART | US$0,006782 | -10,72% | -3,73% | - | US$1.754.054 | - |
| 2309 |  Guacamole GUAC | US$0,0000001340 | -1,00% | 427,27% | - | US$1.691.249 | - |
| 2310 |  Benji Bananas BENJI | US$0,007098 | -8,88% | 31,77% | - | US$1.672.333 | - |
| 2311 |  Vault Tech VAULT | US$0,1109 | 31,73% | -9,75% | - | US$1.673.277 | - |
| 2312 |  Neon EVM NEON | US$0,5037 | 9,81% | -12,21% | - | US$1.624.535 | - |
| 2313 |  Rock Dao ROCK | US$0,0002471 | -0,04% | 1,81% | - | US$1.623.572 | - |
| 2314 |  ZEDXION USDZ | US$0,9986 | -0,02% | 0,05% | - | US$1.620.107 | - |
| 2315 |  El Hippo HIPP | US$0,00000001097 | -10,61% | 22,62% | - | US$1.617.078 | - |
| 2316 |  Unizen ZCX | US$0,08757 | -4,40% | 5,64% | - | US$1.643.204 | - |
| 2317 |  MELD MELD | US$0,01303 | 1,06% | 6,85% | - | US$1.604.232 | - |
| 2318 |  Nordek NRK | US$0,01256 | 1,79% | 6,76% | - | US$1.589.072 | - |
| 2319 |  UpOnly UPO | US$0,1337 | -11,22% | 32,92% | - | US$1.612.059 | - |
| 2320 |  Deesse LOVE | US$0,001731 | 24,48% | 15,67% | - | US$1.588.550 | - |
| 2321 |  STEMX STEMX | US$0,003366 | 1,37% | 2,70% | - | US$1.551.309 | - |
| 2322 |  Jesus Coin JESUS | US$0,0000002470 | 4,63% | 118,35% | - | US$1.544.303 | - |
| 2323 |  Wojak WOJAK | US$0,0001398 | -4,07% | -0,03% | - | US$1.545.210 | - |
| 2324 |  SIX SIX | US$0,02522 | -0,05% | 0,61% | - | US$1.551.638 | - |
| 2325 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,05% | - | US$1.526.880 | - |
| 2326 |  VMPX (Ordinals) VMPX | US$0,03537 | -0,52% | -10,41% | - | US$1.508.031 | - |
| 2327 |  Governance OHM GOHM | US$3.242,36 | 5,12% | 5,70% | - | US$1.497.636 | - |
| 2328 |  Fame MMA FAME | US$0,001006 | 14,46% | 20,49% | - | US$1.589.213 | - |
| 2329 |  Metababy BABY | US$0,001981 | 3,80% | 6,25% | - | US$1.487.350 | - |
| 2330 |  BlackPearl Token BPLC | US$0,00000002001 | 0,01% | -23,07% | - | US$1.440.452 | - |
| 2331 |  Prometheum Prodigy PMPY | US$0,005723 | 13,95% | 65,29% | - | US$1.487.133 | - |
| 2332 |  KAP Games KAP | US$0,3424 | 322,51% | 409,74% | - | US$1.449.925 | - |
| 2333 |  Camelot Token GRAIL | US$1.385,78 | -2,80% | -5,94% | - | US$612.804 | - |
| 2334 |  Thrupenny TPY | US$0,8910 | 3,50% | 6,22% | - | US$1.428.739 | - |
| 2335 |  Mintlayer ML | US$0,1515 | -7,43% | 37,05% | - | US$1.423.712 | - |
| 2336 |  Amino AMO | US$0,002649 | -7,28% | 32,38% | - | US$1.410.056 | - |
| 2337 |  Evmos EVMOS | US$0,07596 | 6,03% | -0,74% | - | US$1.397.475 | - |
| 2338 |  Beacon ETH BETH | US$2.066,91 | -1,24% | -1,90% | - | US$1.387.701 | - |
| 2339 |  zkSwap Finance ZF | US$0,01043 | -7,75% | -34,44% | - | US$1.385.485 | - |
| 2340 |  Crypto Carbon Energy CYCE | US$0,7581 | 0,13% | 0,80% | - | US$1.284.763 | - |
| 2341 |  RefundCoin RFD | US$0,000003751 | -2,15% | -2,40% | - | US$1.302.249 | - |
| 2342 |  Openfabric AI OFN | US$0,2476 | 12,10% | 48,77% | - | US$1.275.902 | - |
| 2343 |  ResearchCoin RSC | US$0,2588 | 3,12% | 36,24% | - | US$1.286.732 | - |
| 2344 |  Velodrome Finance VELO | US$0,04389 | -4,81% | -10,12% | - | US$1.269.660 | - |
| 2345 |  ALTAVA TAVA | US$0,05136 | 1,04% | 4,40% | - | US$1.246.515 | - |
| 2346 |  USD+ USD+ | US$1,00 | 0,18% | 0,51% | - | US$1.249.917 | - |
| 2347 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,07% | - | US$1.229.706 | - |
| 2348 |  Bazaars BZR | US$4,56 | 0,26% | -0,08% | - | US$1.230.147 | - |
| 2349 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,17% | 0,30% | - | US$1.221.652 | - |
| 2350 |  PEGO Network PG | US$0,5041 | 3,03% | -10,64% | - | US$1.218.796 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.