Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BidiPass BDP | US$0,0002030 | -0,99% | -1,74% | US$78.478 | - | 386.631.337 BDP |
| 1952 |  SeedOn SEON | US$0,0003100 | -0,95% | -1,94% | US$78.062 | US$547,76 | 251.813.983 SEON |
| 1953 |  MMOCoin MMO | US$0,001132 | 57,90% | 67,84% | US$77.573 | US$2.369,80 | 68.531.894 MMO |
| 1954 |  Rublix RBLX | US$0,003675 | -1,48% | -2,11% | US$76.238 | US$131,45 | 20.745.871 RBLX |
| 1955 |  Shield Protocol SHIELD | US$0,3100 | 1,19% | -2,56% | US$75.800 | US$10.203,85 | 244.499 SHIELD |
| 1956 |  Dogeswap DOGES | US$3,78 | -0,01% | 6,42% | US$75.669 | - | 20.000 DOGES |
| 1957 |  DecentralZone DZ | US$0,00009374 | -11,60% | -1,35% | US$74.994 | US$1.391,94 | 800.000.000 DZ |
| 1958 |  Shadows DOWS | US$0,002826 | -0,52% | -0,92% | US$74.888 | - | 26.500.000 DOWS |
| 1959 |  APY.Finance APY | US$0,001125 | 4,92% | 9,59% | US$74.769 | US$637,69 | 66.469.950 APY |
| 1960 |  Sypool SYP | US$0,001143 | -7,80% | 16,56% | US$74.682 | US$78.068,87 | 65.364.660 SYP |
| 1961 |  Impossible Finance IF | US$0,01222 | -20,17% | -8,86% | US$73.332 | US$3.207,07 | 6.000.661 IF |
| 1962 |  AdaSwap ASW | US$0,00001143 | 6,41% | 18,28% | US$72.640 | US$23.480,08 | 6.355.145.237 ASW |
| 1963 |  Formation Fi FORM | US$0,0009058 | -3,05% | -42,55% | US$72.240 | US$43.187,59 | 79.753.015 FORM |
| 1964 |  Alpha Token A | US$0,002076 | -0,62% | -0,73% | US$72.118 | - | 34.731.759 A |
| 1965 |  FYDcoin FYD | US$0,0001136 | -24,98% | 1,10% | US$72.114 | US$60,49 | 635.025.286 FYD |
| 1966 |  Gunstar Metaverse GSTS | US$0,002344 | -18,68% | 106,16% | US$73.357 | US$14.485,53 | 31.290.286 GSTS |
| 1967 |  Genesis Worlds GENESIS | US$0,0004873 | -7,51% | -38,53% | US$71.941 | US$232,33 | 147.626.846 GENESIS |
| 1968 |  Phoenix Token PHX | US$0,002141 | -1,83% | 1,44% | US$70.565 | US$98.867,60 | 32.959.585 PHX |
| 1969 |  Polinate POLI | US$0,0003168 | -33,82% | -35,38% | US$48.877 | US$19.396,84 | 154.294.330 POLI |
| 1970 |  Mytheria MYRA | US$0,003620 | -0,34% | -0,02% | US$68.419 | US$23.809,61 | 18.898.630 MYRA |
| 1971 |  SONM (BEP-20) SNM | US$0,0008836 | 26,78% | 6,92% | US$68.393 | US$31.051,72 | 77.400.000 SNM |
| 1972 |  Snowball SNOB | US$0,01229 | 2,82% | -16,60% | US$67.498 | US$76,55 | 5.492.417 SNOB |
| 1973 |  Pancake Bunny BUNNY | US$0,1287 | -3,34% | -8,81% | US$65.679 | US$335.373 | 510.232 BUNNY |
| 1974 |  ETHA Lend ETHA | US$0,006632 | -15,50% | 81,74% | US$62.072 | US$87.115,81 | 9.359.425 ETHA |
| 1975 |  YouSUI XUI | US$0,02541 | -3,05% | -25,39% | US$61.738 | US$103.437 | 2.429.589 XUI |
| 1976 |  Noir NOR | US$0,002953 | -1,24% | -0,18% | US$61.298 | - | 20.760.950 NOR |
| 1977 |  BEMIL Coin BEM | US$0,00006087 | -1,07% | -6,04% | US$60.869 | US$1.131,68 | 999.981.241 BEM |
| 1978 |  ROCKI ROCKI | US$0,007446 | 61,20% | 127,25% | US$59.993 | US$159.643 | 8.057.237 ROCKI |
| 1979 |  Nitro Network NCash | US$0,000007916 | 2,58% | -0,30% | US$57.990 | US$72,80 | 7.325.209.699 NCash |
| 1980 |  WOWswap WOW | US$0,05714 | -0,81% | 2,02% | US$57.138 | US$2,87 | 999.987 WOW |
| 1981 |  Supreme Finance HYPE | US$0,00003802 | -4,99% | -7,30% | US$57.026 | US$73.503,44 | 1.500.000.000 HYPE |
| 1982 |  Sable Finance SABLE | US$0,01092 | 10,15% | 6,97% | US$56.562 | US$16.829,96 | 5.178.493 SABLE |
| 1983 |  Asch XAS | US$0,0006023 | 0,17% | 0,01% | US$56.225 | - | 93.355.331 XAS |
| 1984 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1985 |  EveryCoin EVY | US$0,000005845 | -0,66% | -0,22% | US$54.826 | US$231,09 | 9.380.000.000 EVY |
| 1986 |  Elpis Battle EBA | US$0,002458 | -0,54% | -1,71% | US$54.504 | US$84,63 | 22.172.718 EBA |
| 1987 |  KeyFi KEYFI | US$0,02025 | -0,86% | -3,22% | US$54.452 | US$2,04 | 2.688.429 KEYFI |
| 1988 |  Yield Protocol YIELD | US$0,001589 | -1,65% | 16,42% | US$54.032 | US$54.584,93 | 34.009.745 YIELD |
| 1989 |  PLATINCOIN PLC | US$0,01050 | -43,96% | -40,64% | US$52.535 | US$263,89 | 5.001.073 PLC |
| 1990 |  DeFiner FIN | US$0,0003118 | -6,69% | 5,97% | US$52.389 | US$23.481,93 | 168.000.000 FIN |
| 1991 |  OIN Finance OIN | US$0,001592 | -0,38% | -17,06% | US$52.444 | US$320.941 | 32.950.759 OIN |
| 1992 |  Spaceswap MILK2 MILK2 | US$0,006907 | -11,30% | 0,56% | US$50.950 | US$2.033,79 | 7.376.937 MILK2 |
| 1993 |  hiBAKC HIBAKC | US$0,008470 | -9,00% | 2,65% | US$50.819 | US$46.293,68 | 6.000.000 HIBAKC |
| 1994 |  Blockchain Cuties Universe Governance BCUG | US$0,03673 | -15,75% | -14,72% | US$50.614 | US$41.651,99 | 1.377.892 BCUG |
| 1995 |  Jade Currency JADE | US$0,0009148 | -0,89% | 0,56% | US$49.079 | US$1.375,13 | 53.652.398 JADE |
| 1996 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.719 | - | 28.172.939 BREW |
| 1997 |  ION ION | US$0,002650 | 0,02% | -58,96% | US$48.509 | - | 18.307.248 ION |
| 1998 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.389 | - | 4.807.840 MCC |
| 1999 |  YVS.Finance YVS | US$0,03614 | -0,62% | -1,32% | US$47.900 | US$7,94 | 1.325.244 YVS |
| 2000 |  Ekta EKTA | US$0,001383 | 0,08% | 5,96% | US$48.102 | US$8.965,49 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.