Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VNX VNXLU | US$0,005086 | 232,56% | -68,14% | US$142.952 | US$17.139,96 | 28.104.700 VNXLU |
| 1852 |  Safex Cash SFX | US$0,0005002 | 0,01% | 0,01% | US$142.308 | US$65,31 | 284.488.220 SFX |
| 1853 |  AirNFTs AIRT | US$0,001259 | 1,32% | -7,97% | US$141.106 | US$5.722,44 | 112.040.000 AIRT |
| 1854 |  hiSAND33 HISAND33 | US$0,006743 | -5,73% | 11,42% | US$141.388 | US$102.672 | 20.968.000 HISAND33 |
| 1855 |  ADreward AD | US$0,00001861 | 5,38% | -28,11% | US$159.522 | US$23.773,71 | 8.571.666.674 AD |
| 1856 |  Ares Protocol ARES | US$0,0005978 | -3,18% | -4,77% | US$138.193 | US$35.164,52 | 231.179.222 ARES |
| 1857 |  Mrweb Finance (new) AMA | US$0,001914 | 0,12% | -28,54% | US$138.007 | US$4.827,16 | 72.089.737 AMA |
| 1858 |  XcelToken Plus XLAB | US$0,000003052 | 0,28% | -9,20% | US$137.346 | US$2.286,93 | 44.999.840.391 XLAB |
| 1859 |  S4FE S4F | US$0,0001532 | -0,07% | 0,73% | US$137.151 | - | 895.310.762 S4F |
| 1860 |  Ritocoin RITO | US$0,00007571 | 100,57% | -32,60% | US$136.484 | US$7,21 | 1.802.802.256 RITO |
| 1861 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01144 | -0,92% | -2,58% | US$132.925 | US$95.339,18 | 11.618.802 MUDOL2 |
| 1862 |  COGI COGI | US$0,002158 | -0,73% | -6,38% | US$132.893 | US$30,46 | 61.587.047 COGI |
| 1863 |  ZELIX ZELIX | US$0,0005778 | -6,23% | 118,20% | US$135.673 | US$52.379,77 | 234.825.543 ZELIX |
| 1864 |  LiteDoge LDOGE | US$0,000008059 | -23,46% | 6,36% | US$132.342 | - | 16.422.580.992 LDOGE |
| 1865 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1866 |  hiBEANZ HIBEANZ | US$0,0007974 | -20,49% | 29,76% | US$132.144 | US$221.914 | 165.727.000 HIBEANZ |
| 1867 |  Bolivarcoin BOLI | US$0,006927 | 1,69% | 156,95% | US$132.025 | US$77,40 | 19.059.010 BOLI |
| 1868 |  HempCoin THC | US$0,0004921 | -27,76% | -70,79% | US$131.619 | US$334,57 | 267.467.885 THC |
| 1869 |  Step® STEP | US$0,0001337 | -1,35% | -0,47% | US$131.179 | US$46,18 | 981.505.923 STEP |
| 1870 |  Chain of Legends CLEG | US$0,001934 | -4,58% | -0,49% | US$130.786 | US$4.373,96 | 67.611.954 CLEG |
| 1871 |  Cyclub CYCLUB | US$0,00009936 | -0,53% | -6,64% | US$130.594 | US$30.449,98 | 1.314.294.423 CYCLUB |
| 1872 |  Royale Finance ROYA | US$0,002038 | -1,17% | 7,46% | US$130.090 | US$6,67 | 63.825.248 ROYA |
| 1873 |  FreedomCoin FREED | US$0,01969 | 2,72% | 3,73% | US$130.051 | US$25,56 | 6.604.387 FREED |
| 1874 |  Dev Protocol DEV | US$0,1145 | 0,01% | 0,01% | US$127.957 | - | 1.118.005 DEV |
| 1875 |  TokenBot TKB | US$0,0002168 | 1,60% | -14,84% | US$127.682 | US$150.563 | 588.945.823 TKB |
| 1876 |  Sportcash One SCONEX | US$0,01003 | 0,02% | 16,11% | US$127.463 | US$28,50 | 12.706.570 SCONEX |
| 1877 |  WagyuSwap WAG | US$0,002362 | -6,57% | -10,23% | US$127.953 | US$38.105,22 | 54.165.358 WAG |
| 1878 |  hiRENGA HIRENGA | US$0,0004429 | -7,22% | 13,94% | US$126.160 | US$98.042,08 | 284.850.000 HIRENGA |
| 1879 |  Aluna.Social ALN | US$0,003263 | 15,14% | 40,16% | US$123.078 | US$60.080,30 | 37.716.866 ALN |
| 1880 |  UCA Coin UCA | US$0,00005299 | 7,72% | 17,94% | US$122.332 | - | 2.308.373.935 UCA |
| 1881 |  HXAcoin HXA | US$0,0004164 | -1,75% | -3,44% | US$122.138 | US$25.368,81 | 293.284.486 HXA |
| 1882 |  EVRYNET EVRY | US$0,002995 | -9,82% | -5,26% | US$120.970 | US$115.534 | 40.389.133 EVRY |
| 1883 |  ShredN SHRED | US$0,5675 | 0,07% | 1,28% | US$119.184 | US$122.717 | 210.000 SHRED |
| 1884 |  BitGuild PLAT PLAT | US$0,002000 | 0,01% | -0,04% | US$119.124 | - | 59.566.902 PLAT |
| 1885 |  Finxflo FXF | US$0,001312 | 0,16% | 7,40% | US$118.764 | US$29.299,13 | 90.500.687 FXF |
| 1886 |  HairyPlotterFTX FTX | US$0,00001778 | 3,79% | -32,22% | US$118.584 | US$819,12 | 6.668.973.976 FTX |
| 1887 |  Internxt INXT | US$0,09463 | -12,87% | 1,91% | US$105.923 | US$304.989 | 1.119.294 INXT |
| 1888 |  Golff GOF | US$0,01177 | -3,44% | -7,31% | US$117.675 | US$25.112,28 | 9.999.338 GOF |
| 1889 |  APYSwap APYS | US$0,006407 | 0,71% | 7,34% | US$116.548 | US$32.899,55 | 18.191.036 APYS |
| 1890 |  DinoSwap DINO | US$0,0007482 | -0,22% | -15,47% | US$116.315 | US$27,13 | 155.456.392 DINO |
| 1891 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -1,39% | -12,10% | US$115.576 | US$782,80 | 13.503.541.024.289.602 WSPP |
| 1892 |  Sakura SKU | US$0,002173 | -4,17% | -34,92% | US$115.175 | US$11.735,19 | 53.000.000 SKU |
| 1893 |  hiODBS HIODBS | US$0,002135 | -5,90% | 14,87% | US$114.810 | US$102.158 | 53.776.000 HIODBS |
| 1894 |  SakeToken SAKE | US$0,001131 | 1,61% | 9,47% | US$115.208 | US$53.002,63 | 101.862.352 SAKE |
| 1895 |  Playcent PCNT | US$0,003127 | -0,83% | 7,00% | US$114.574 | US$27.612,48 | 36.645.236 PCNT |
| 1896 |  Drops Ownership Power DOP | US$0,09655 | -4,61% | 11,31% | US$113.550 | US$21.081,46 | 1.176.034 DOP |
| 1897 |  Orion Money ORION | US$0,001200 | 1,76% | 11,49% | US$113.959 | US$23.264,09 | 95.000.673 ORION |
| 1898 |  TripCandy CANDY | US$0,0005302 | 0,01% | 0,01% | US$111.023 | US$3,03 | 209.382.822 CANDY |
| 1899 |  Forest Knight KNIGHT | US$0,008886 | 7,62% | -14,27% | US$110.066 | US$22.283,91 | 12.385.871 KNIGHT |
| 1900 |  hiVALHALLA HIVALHALLA | US$0,0003360 | 0,61% | 23,47% | US$108.167 | US$112.877 | 321.973.000 HIVALHALLA |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.