Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  The QWAN QWAN | US$0,008732 | 0,19% | 14,05% | US$380.130 | - | 43.533.333 QWAN |
| 1652 |  OctoFi OCTO | US$0,4718 | 4,09% | -40,34% | US$376.456 | US$390.085 | 797.953 OCTO |
| 1653 |  Alliance Fan Token ALL | US$0,2493 | -0,22% | -2,14% | US$378.705 | US$5.618,98 | 1.519.184 ALL |
| 1654 |  Bob's Repair BOB | US$0,002047 | -10,68% | -19,09% | US$375.875 | US$49,86 | 183.640.758 BOB |
| 1655 |  Levante U.D. Fan Token LEV | US$0,3706 | -0,52% | -8,06% | US$373.811 | US$6.099,94 | 1.008.626 LEV |
| 1656 |  Coldstack CLS | US$0,2450 | 36,08% | 532,98% | US$368.722 | US$1.537.173 | 1.504.975 CLS |
| 1657 |  Tokes TKS | US$0,001875 | 0,01% | 0,01% | US$374.968 | US$2,58 | 199.999.574 TKS |
| 1658 |  Quark QRK | US$0,001287 | 3,06% | 1,10% | US$374.032 | - | 290.619.579 QRK |
| 1659 |  Gemie GEM | US$0,003063 | 50,33% | 99,64% | US$360.285 | US$1.079.190 | 117.610.532 GEM |
| 1660 |  Kaby Arena KABY | US$0,0004382 | 0,03% | 0,40% | US$370.450 | US$23.120,49 | 845.320.096 KABY |
| 1661 |  DEXA COIN DEXA | US$0,00001459 | -13,06% | -17,75% | US$364.872 | US$101.054 | 25.000.000.000 DEXA |
| 1662 |  Duckies, the canary network for Yellow DUCKIES | US$0,006969 | -0,70% | 0,66% | US$362.987 | US$335,18 | 52.088.321 DUCKIES |
| 1663 |  MotaCoin MOTA | US$0,006435 | 6,28% | 1,10% | US$359.783 | US$3.255,40 | 55.909.613 MOTA |
| 1664 |  Galaxy Fight Club GCOIN | US$0,02483 | -12,18% | 88,78% | US$357.202 | US$25.581,81 | 14.384.463 GCOIN |
| 1665 |  CyberVein CVT | US$0,0003365 | 0,15% | 3,19% | US$356.783 | US$27.666,68 | 1.060.404.496 CVT |
| 1666 |  MetaSoccer MSU | US$0,003058 | 1,76% | 21,15% | US$355.600 | US$26.409,52 | 116.279.055 MSU |
| 1667 |  Universidad de Chile Fan Token UCH | US$0,3000 | -6,65% | -12,17% | US$348.751 | US$6.335,39 | 1.162.424 UCH |
| 1668 |  HEROcoin PLAY | US$0,001990 | 0,10% | 1,40% | US$352.329 | US$1.084,66 | 177.023.648 PLAY |
| 1669 |  Plant Vs Undead PVU | US$0,001252 | 15,49% | 20,13% | US$349.713 | US$70.106,02 | 279.377.699 PVU |
| 1670 |  Acorn Protocol ACN | US$0,00007483 | -9,31% | -23,33% | US$350.348 | US$37.300,60 | 4.682.213.372 ACN |
| 1671 |  SmartCash SMART | US$0,0002473 | -1,96% | -5,23% | US$349.620 | US$471,55 | 1.413.859.298 SMART |
| 1672 |  The Unfettered SOULS | US$0,001486 | -10,09% | -40,19% | US$349.255 | US$203.375 | 235.098.080 SOULS |
| 1673 |  Zero ZER | US$0,02619 | 31,34% | -18,08% | US$343.625 | - | 13.118.207 ZER |
| 1674 |  CryptoZoon ZOON | US$0,0004710 | -0,90% | -3,01% | US$337.755 | US$55.228,33 | 717.177.806 ZOON |
| 1675 |  CyberFi Token CFi | US$0,1374 | -1,21% | 7,31% | US$329.722 | US$403.908 | 2.400.000 CFi |
| 1676 |  SynchroBitcoin SNB | US$0,004238 | -60,31% | -24,79% | US$336.882 | US$1.381,39 | 79.495.231 SNB |
| 1677 |  ritestream RITE | US$0,002210 | 0,17% | 31,67% | US$335.098 | US$287.229 | 151.634.843 RITE |
| 1678 |  RaceFi RACEFI | US$0,007210 | -16,61% | -0,05% | US$332.980 | US$6.864,55 | 46.185.335 RACEFI |
| 1679 |  Unido EP UDO | US$0,003871 | 1,74% | 2,96% | US$360.094 | US$49.879,75 | 93.025.265 UDO |
| 1680 |  Veil VEIL | US$0,003845 | 0,01% | -31,20% | US$330.963 | US$312,27 | 86.077.880 VEIL |
| 1681 |  Ubex UBEX | US$0,00009987 | -0,34% | 609,86% | US$330.202 | US$239,98 | 3.306.258.739 UBEX |
| 1682 |  Infinity Games ING | US$0,0003879 | -16,86% | -8,07% | US$329.436 | US$318.639 | 849.357.797 ING |
| 1683 |  hiSQUIGGLE HISQUIGGLE | US$0,01728 | -0,81% | -2,22% | US$327.491 | US$203.546 | 18.949.000 HISQUIGGLE |
| 1684 |  hiCOOLCATS HICOOLCATS | US$0,002099 | -1,63% | 17,42% | US$328.277 | US$101.930 | 156.401.000 HICOOLCATS |
| 1685 |  hiAZUKI HIAZUKI | US$0,01495 | -2,42% | 34,42% | US$326.445 | US$215.132 | 21.835.000 HIAZUKI |
| 1686 |  LOCGame LOCG | US$0,006456 | 41,07% | 35,53% | US$324.167 | US$58.400,80 | 50.209.206 LOCG |
| 1687 |  Opium OPIUM | US$0,08047 | 3,62% | 59,19% | US$334.842 | US$356.904 | 4.161.204 OPIUM |
| 1688 |  XP NETWORK XPNET | US$0,002435 | 3,24% | 5,24% | US$321.167 | US$203.980 | 131.870.792 XPNET |
| 1689 |  hiFIDENZA HIFIDENZA | US$0,1061 | -5,60% | 2,92% | US$318.443 | US$106.394 | 3.000.000 HIFIDENZA |
| 1690 |  HTMLCOIN HTML | US$0,000006013 | -28,50% | 16,21% | US$319.078 | US$26,82 | 53.067.332.240 HTML |
| 1691 |  Avatly AVA | US$0,001419 | -0,55% | 1,45% | US$316.298 | US$83.685,06 | 222.970.812 AVA |
| 1692 |  Little Rabbit v2 LTRBT | US$0,000000000937 | 4,29% | -1,84% | US$313.023 | US$169.401 | 334.131.860.594.663 LTRBT |
| 1693 |  PolkaWar PWAR | US$0,003736 | 9,45% | 55,53% | US$309.416 | US$38.016,63 | 82.822.168 PWAR |
| 1694 |  Swerve SWRV | US$0,01688 | -0,43% | -9,27% | US$308.619 | US$353.930 | 18.287.834 SWRV |
| 1695 |  Etherland ELAND | US$0,009913 | -12,73% | 106,95% | US$307.528 | US$31.002,38 | 31.024.196 ELAND |
| 1696 |  hiBAYC HIBAYC | US$0,06138 | -9,86% | 10,77% | US$305.476 | US$200.723 | 4.977.000 HIBAYC |
| 1697 |  Tycoon TYC | US$0,003863 | -2,98% | -2,21% | US$304.444 | US$9.273,12 | 78.815.560 TYC |
| 1698 |  hiMFERS HIMFERS | US$0,001411 | -2,08% | 2,56% | US$304.006 | US$103.454 | 215.510.000 HIMFERS |
| 1699 |  Hedget HGET | US$0,1721 | 4,58% | 4,04% | US$301.479 | US$125.091 | 1.751.448 HGET |
| 1700 |  Feathercoin FTC | US$0,001261 | 66,54% | 65,84% | US$298.239 | US$304,24 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.