Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MoneroV XMV | US$0,3369 | 0,02% | 1,10% | US$909.617 | US$6,40 | 2.700.000 XMV |
| 1452 |  Vabble VAB | US$0,0009274 | -4,00% | 0,02% | US$883.732 | US$3.975,39 | 952.904.939 VAB |
| 1453 |  Freeway Token FWT | US$0,00009017 | 1,31% | -6,64% | US$901.730 | - | 10.000.000.000 FWT |
| 1454 |  BeNFT Solutions BeAI | US$0,6673 | -1,64% | 15,23% | US$900.654 | US$446.357 | 1.349.790 BeAI |
| 1455 |  EOSDT EOSDT | US$0,3407 | 0,00% | 1,10% | US$900.251 | US$0,3800 | 2.642.505 EOSDT |
| 1456 |  April APRIL | US$0,01051 | -0,61% | -3,56% | US$885.693 | US$36.591,80 | 84.265.543 APRIL |
| 1457 |  Metrix Coin MRX | US$0,00005175 | 1,70% | 0,69% | US$877.016 | US$9.197,86 | 16.946.485.965 MRX |
| 1458 |  GlobalBoost-Y BSTY | US$0,04879 | 10,47% | 163,34% | US$875.883 | US$5.506,75 | 17.950.579 BSTY |
| 1459 |  Shopping.io SHOP | US$0,008747 | -3,23% | -10,29% | US$873.657 | US$2.134,46 | 99.875.636 SHOP |
| 1460 |  Oxygen OXY | US$0,02127 | -2,35% | 17,63% | US$865.463 | US$149.098 | 40.689.415 OXY |
| 1461 |  TRAVA.FINANCE TRAVA | US$0,0005636 | -6,84% | -2,12% | US$863.212 | US$87.564,01 | 1.531.622.389 TRAVA |
| 1462 |  Professional Fighters League Fan Token PFL | US$0,5482 | -0,12% | -15,61% | US$854.629 | US$25.362,27 | 1.559.069 PFL |
| 1463 |  HoDooi.com HOD | US$0,001725 | -1,89% | -3,92% | US$848.477 | US$156.986 | 491.857.217 HOD |
| 1464 |  BUX Token BUX | US$0,01467 | -2,27% | -2,97% | US$849.674 | US$1.508,88 | 57.904.773 BUX |
| 1465 |  WaykiChain WICC | US$0,003992 | 1,28% | -4,14% | US$838.349 | US$510.723 | 210.000.000 WICC |
| 1466 |  Effect Network EFX | US$0,003315 | -10,39% | 13,54% | US$835.987 | US$2.987,63 | 252.168.527 EFX |
| 1467 |  Blockchain Monster Hunt BCMC | US$0,003493 | 1,21% | 24,68% | US$829.859 | US$29.175,38 | 237.574.369 BCMC |
| 1468 |  Okratech Token ORT | US$0,004594 | -0,09% | -20,10% | US$827.465 | US$1.561.489 | 180.100.000 ORT |
| 1469 |  UnMarshal MARSH | US$0,1164 | 1,91% | 26,33% | US$825.793 | US$526.639 | 7.096.098 MARSH |
| 1470 |  hiDOODLES HIDOODLES | US$0,004300 | -8,20% | 13,35% | US$819.304 | US$194.553 | 190.548.000 HIDOODLES |
| 1471 |  EXMO Coin EXM | US$0,007631 | -1,83% | -4,08% | US$819.353 | US$33.308,60 | 107.375.446 EXM |
| 1472 |  Education Ecosystem LEDU | US$0,003451 | -0,04% | 0,90% | US$816.879 | - | 236.710.413 LEDU |
| 1473 |  OceanEx Token OCE | US$0,0004551 | 15,45% | 52,08% | US$813.749 | US$3.186,27 | 1.788.038.022 OCE |
| 1474 |  Nabox NABOX | US$0,000003894 | -1,47% | -2,61% | US$812.390 | US$159.190 | 208.614.091.935 NABOX |
| 1475 |  XY Finance XY | US$0,09004 | -4,45% | 34,55% | US$810.077 | US$20.307,87 | 8.996.415 XY |
| 1476 |  Football World Community FWC | US$0,000000000019 | 1,82% | 4,15% | US$806.526 | US$463.988 | 42.259.695.518.341.992 FWC |
| 1477 |  Project TXA TXA | US$0,1198 | 0,99% | -1,39% | US$804.152 | US$73.784,42 | 6.709.998 TXA |
| 1478 |  Unistake UNISTAKE | US$0,003640 | -0,81% | -2,07% | US$798.815 | US$32.326,22 | 219.435.060 UNISTAKE |
| 1479 |  Chronicle XNL | US$0,01838 | 10,14% | 10,32% | US$883.098 | US$68.593,61 | 48.040.458 XNL |
| 1480 |  LINKA LINKA | US$0,001136 | 0,02% | 51,64% | US$788.278 | US$15.666,84 | 694.150.020 LINKA |
| 1481 |  Dentacoin DCN | US$0,000001331 | -3,08% | 8,08% | US$782.796 | US$68,59 | 588.105.296.887 DCN |
| 1482 |  Phoenixcoin PXC | US$0,008706 | 21,08% | 10,72% | US$781.061 | US$29,61 | 89.712.350 PXC |
| 1483 |  aiRight AIRI | US$0,003025 | 5,65% | 1,27% | US$775.281 | US$32.194,30 | 256.262.565 AIRI |
| 1484 |  STAKE STAKE | US$0,09124 | 5,89% | 6,38% | US$771.902 | US$540,28 | 8.460.044 STAKE |
| 1485 |  KING KING | US$0,00008140 | 11,36% | -26,94% | US$754.547 | US$150.227 | 9.270.000.000 KING |
| 1486 |  Burency BUY | US$0,003931 | 0,01% | 16,70% | US$762.222 | - | 193.878.224 BUY |
| 1487 |  Fruits FRTS | US$0,00003599 | -0,13% | -16,14% | US$758.215 | US$132.427 | 21.066.845.547 FRTS |
| 1488 |  Atomic Wallet Coin AWC | US$0,07111 | -3,78% | -6,68% | US$753.997 | US$5.345,84 | 10.603.659 AWC |
| 1489 |  Mettalex MTLX | US$0,6646 | -3,54% | 0,47% | US$746.352 | US$11.428,70 | 1.123.003 MTLX |
| 1490 |  Paribus PBX | US$0,001469 | 7,35% | 3,46% | US$743.802 | US$183.240 | 506.393.024 PBX |
| 1491 |  Belt Finance BELT | US$0,07766 | -0,56% | 2,87% | US$741.656 | - | 9.550.122 BELT |
| 1492 |  Graviocoin GIO | US$0,01022 | -11,59% | -0,36% | US$737.181 | US$113,59 | 72.128.521 GIO |
| 1493 |  Crabada CRA | US$0,002052 | -9,66% | -42,86% | US$730.481 | US$10.947,09 | 355.983.565 CRA |
| 1494 |  POLKER PKR | US$0,003744 | 14,47% | 83,40% | US$725.080 | US$47.992,51 | 193.639.424 PKR |
| 1495 |  TenUp TUP | US$0,02291 | -2,77% | 0,70% | US$722.141 | US$113.358 | 31.524.012 TUP |
| 1496 |  Olyverse OLY | US$0,0005356 | -40,41% | -15,24% | US$721.493 | US$19.979,03 | 1.347.029.039 OLY |
| 1497 |  All In ALLIN | US$0,7285 | 2,26% | 12,91% | US$718.228 | US$116.916 | 985.858 ALLIN |
| 1498 |  CryptoBlades SKILL | US$0,7611 | 1,93% | -3,29% | US$715.218 | US$363.103 | 939.714 SKILL |
| 1499 |  Venus BCH vBCH | US$4,62 | -0,07% | -0,35% | US$712.903 | US$1.608.692 | 154.392 vBCH |
| 1500 |  RIZON ATOLO | US$0,0003088 | -3,68% | 24,49% | US$710.607 | US$28.080,08 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.