Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MAPS MAPS | US$0,03796 | -1,86% | -1,08% | US$1.726.915 | US$119.015 | 45.496.728 MAPS |
| 1302 |  Mirror Protocol MIR | US$0,02220 | 2,37% | 55,64% | US$1.725.941 | US$600.083 | 77.742.680 MIR |
| 1303 |  Thorstarter XRUNE | US$0,02133 | 4,42% | 4,55% | US$1.721.480 | US$53.131,83 | 80.689.454 XRUNE |
| 1304 |  Valencia CF Fan Token VCF | US$0,6040 | -1,27% | -1,00% | US$1.708.304 | US$77.049,66 | 2.828.427 VCF |
| 1305 |  Edgeware EDG | US$0,0002692 | 3,38% | 2,84% | US$1.709.153 | US$409.402 | 6.350.167.832 EDG |
| 1306 |  Skeb Coin SKEB | US$0,001485 | 2,63% | -0,39% | US$1.712.387 | US$233.819 | 1.153.490.031 SKEB |
| 1307 |  Decentr DEC | US$0,01549 | -0,51% | -9,62% | US$1.684.480 | US$95.435,19 | 108.767.633 DEC |
| 1308 |  pSTAKE Finance PSTAKE | US$0,03741 | -4,03% | 25,75% | US$1.659.046 | US$849.093 | 44.347.373 PSTAKE |
| 1309 |  Reflexer Ungovernance Token FLX | US$8,57 | -1,83% | -2,85% | US$1.659.991 | US$83.358,38 | 193.796 FLX |
| 1310 |  ILCOIN ILC | US$0,001538 | 1,71% | 1,66% | US$1.658.077 | US$6.659,69 | 1.078.216.862 ILC |
| 1311 |  WOM Protocol WOM | US$0,01567 | -0,38% | 1,47% | US$1.655.909 | US$319.102 | 105.657.976 WOM |
| 1312 |  TE-FOOD TONE | US$0,002785 | 17,86% | -19,05% | US$1.689.825 | US$18.247,48 | 606.833.706 TONE |
| 1313 |  SHOPX SHOPX | US$0,009782 | -2,02% | 17,46% | US$1.566.031 | US$157.280 | 160.088.646 SHOPX |
| 1314 |  Virtue Poker VPP | US$0,01467 | 67,26% | 226,39% | US$1.569.565 | US$62.156,95 | 106.988.748 VPP |
| 1315 |  My DeFi Pet DPET | US$0,04264 | 2,56% | -5,56% | US$1.607.742 | US$546.358 | 37.707.688 DPET |
| 1316 |  Green Ben EBEN | US$0,05745 | 0,39% | -3,29% | US$1.603.221 | US$5.533,43 | 27.907.433 EBEN |
| 1317 |  Integral ITGR | US$0,008218 | -3,81% | -10,44% | US$1.640.532 | US$58.445,08 | 199.629.923 ITGR |
| 1318 |  Abyss ABYSS | US$0,006955 | -39,85% | -39,98% | US$1.590.480 | US$54.999,89 | 228.674.839 ABYSS |
| 1319 |  Populous PPT | US$0,02997 | 9,41% | 3,15% | US$1.595.939 | US$179.098 | 53.252.246 PPT |
| 1320 |  Göztepe S.K. Fan Token GOZ | US$0,6719 | -0,62% | -2,17% | US$1.585.641 | US$39.917,19 | 2.359.821 GOZ |
| 1321 |  MetagamZ METAG | US$0,00002624 | 0,88% | -7,56% | US$262.396 | US$1,98 | 10.000.000.000 METAG |
| 1322 |  AgeOfGods AOG | US$0,01422 | 70,01% | 75,71% | US$1.471.364 | US$3.369.777 | 103.474.429 AOG |
| 1323 |  PearDAO PEX | US$0,03011 | 0,00% | -2,20% | US$1.574.791 | - | 52.300.308 PEX |
| 1324 |  Attila ATT | US$0,003480 | 3,64% | 81,20% | US$1.567.413 | US$124,67 | 450.382.736 ATT |
| 1325 |  Spain National Fan Token SNFT | US$0,06752 | 4,36% | 26,57% | US$1.570.246 | US$145.709 | 23.255.000 SNFT |
| 1326 |  Gamestarter GAME | US$0,05137 | 2,17% | 43,56% | US$1.550.804 | US$111.793 | 30.189.767 GAME |
| 1327 |  Razor Network RAZOR | US$0,004707 | -0,95% | 16,22% | US$1.545.179 | US$297.126 | 328.245.504 RAZOR |
| 1328 |  Caduceus CMP | US$0,04170 | 29,14% | 123,74% | US$1.531.559 | US$2.739.477 | 36.732.438 CMP |
| 1329 |  BlueMove MOVE | US$0,02413 | -2,29% | 19,79% | US$1.524.428 | US$8.563,74 | 63.166.666 MOVE |
| 1330 |  Apollo Currency APL | US$0,00007222 | -0,30% | 11,93% | US$1.528.555 | US$288.855 | 21.165.096.531 APL |
| 1331 |  Cheems Inu (new) CINU | US$0,0002660 | 5,70% | 1,30% | US$1.522.426 | US$522,55 | 5.723.672.214 CINU |
| 1332 |  BiFi BIFI | US$0,003906 | -1,68% | -4,27% | US$1.525.873 | US$136.114 | 390.645.468 BIFI |
| 1333 |  SifChain erowan | US$0,0006063 | 1,18% | 24,97% | US$1.521.324 | US$55.780,08 | 2.509.307.307 erowan |
| 1334 |  Super Zero Protocol SERO | US$0,003685 | 1,06% | 1,45% | US$1.503.273 | US$445.507 | 407.923.845 SERO |
| 1335 |  The Dons DONS | US$0,0001832 | 0,26% | -8,67% | US$1.492.796 | US$82.243,58 | 8.150.000.000 DONS |
| 1336 |  Young Boys Fan Token YBO | US$0,4765 | 4,04% | -1,73% | US$1.467.739 | US$7.143,18 | 3.080.226 YBO |
| 1337 |  AstroSwap ASTRO | US$0,0004105 | -15,25% | -11,87% | US$1.405.406 | US$39.537,76 | 3.423.687.718 ASTRO |
| 1338 |  ZUSD ZUSD | US$1,00 | 0,08% | 0,08% | US$1.473.928 | US$12,29 | 1.472.237 ZUSD |
| 1339 |  GameCredits GAME | US$0,007564 | -11,49% | -22,13% | US$1.466.149 | US$23.662,61 | 193.823.106 GAME |
| 1340 |  MahaDAO MAHA | US$0,3318 | 17,71% | 0,38% | US$1.456.953 | US$397.322 | 4.391.496 MAHA |
| 1341 |  Primecoin XPM | US$0,03038 | 0,28% | -1,68% | US$1.442.046 | US$280,91 | 47.474.432 XPM |
| 1342 |  Ojamu OJA | US$0,01440 | -5,72% | -6,68% | US$1.439.781 | US$41.307,86 | 99.996.080 OJA |
| 1343 |  Adora Token ARA | US$0,009004 | 0,01% | 0,01% | US$1.440.648 | - | 160.000.000 ARA |
| 1344 |  XCarnival XCV | US$0,001822 | -0,97% | 2,19% | US$1.440.195 | US$464.829 | 790.640.622 XCV |
| 1345 |  Cheems CHEEMS | US$0,0005642 | -0,97% | -31,74% | US$1.439.121 | US$28.712,99 | 2.550.834.901 CHEEMS |
| 1346 |  ETHPad ETHPAD | US$0,007441 | -0,33% | -7,85% | US$1.483.875 | US$11.405,30 | 199.427.405 ETHPAD |
| 1347 |  PEAKDEFI PEAK | US$0,0008665 | -7,90% | -6,41% | US$1.436.425 | US$2.691,34 | 1.657.740.019 PEAK |
| 1348 |  UniLayer LAYER | US$0,05510 | -1,63% | -10,30% | US$1.436.686 | US$290.000 | 26.073.741 LAYER |
| 1349 |  ALLY ALY | US$0,0006244 | 0,78% | 4,76% | US$1.436.076 | US$21.823,22 | 2.300.000.000 ALY |
| 1350 |  King Shiba KINGSHIB | US$0,004099 | -5,59% | -3,45% | US$1.434.613 | US$66.762,68 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.