Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Experimental Finance EXFI | US$0,06441 | 1,86% | 1,44% | US$3.119.434 | US$34.788,89 | 48.431.572 EXFI |
| 1152 |  HarryPotterObamaPacMan8Inu XRP | US$0,03820 | -4,00% | -9,54% | US$3.117.293 | US$150.141 | 81.597.516 XRP |
| 1153 |  GNY GNY | US$0,01622 | -1,39% | -0,58% | US$3.121.289 | US$256,02 | 192.376.657 GNY |
| 1154 |  Venus Reward Token VRT | US$0,0001408 | -3,13% | 10,00% | US$3.096.892 | US$22.278,91 | 21.999.981.080 VRT |
| 1155 |  Adappter Token ADP | US$0,001575 | -0,08% | -3,73% | US$3.081.147 | US$174.972 | 1.956.569.539 ADP |
| 1156 |  NFTb NFTB | US$0,01230 | -0,41% | 36,35% | US$3.068.677 | US$441.920 | 249.435.031 NFTB |
| 1157 |  X World Games XWG | US$0,001449 | -0,18% | 34,54% | US$3.091.825 | US$309.142 | 2.133.178.875 XWG |
| 1158 |  TopGoal GOAL | US$0,07145 | -2,00% | -4,41% | US$3.036.754 | US$355.793 | 42.500.000 GOAL |
| 1159 |  Footballcoin (XFC) XFC | US$0,008126 | 0,11% | 0,82% | US$3.044.437 | US$84.126,28 | 374.660.526 XFC |
| 1160 |  InsurAce INSUR | US$0,06601 | 12,43% | 5,31% | US$2.963.199 | US$288.045 | 44.891.926 INSUR |
| 1161 |  Horizon Protocol HZN | US$0,02844 | -1,72% | 38,57% | US$3.023.320 | US$48.400,37 | 106.313.119 HZN |
| 1162 |  Uno Re UNO | US$0,03853 | -2,10% | 0,78% | US$3.014.448 | US$273.730 | 78.242.153 UNO |
| 1163 |  VestChain VEST | US$0,0007571 | 0,02% | 1,10% | US$2.987.352 | - | 3.945.951.381 VEST |
| 1164 |  Walken WLKN | US$0,005775 | 9,22% | 1,82% | US$2.980.605 | US$2.069.481 | 516.080.691 WLKN |
| 1165 |  ROOBEE ROOBEE | US$0,0007244 | -3,26% | 58,70% | US$2.971.372 | US$330.989 | 4.102.063.740 ROOBEE |
| 1166 |  MOVEZ MOVEZ | US$0,0008007 | -1,01% | 3,02% | US$2.969.560 | US$238.969 | 3.708.673.397 MOVEZ |
| 1167 |  Rangers Protocol RPG | US$0,3952 | 26,21% | 62,64% | US$2.966.172 | US$13.648,95 | 7.505.921 RPG |
| 1168 |  OTOCASH OTO | US$0,08004 | 0,01% | 0,01% | US$2.946.974 | - | 36.820.604 OTO |
| 1169 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5372 | -0,73% | -0,68% | US$2.941.531 | US$108.194 | 5.475.575 SAUBER |
| 1170 |  PKT PKT | US$0,0008787 | 15,47% | -1,70% | US$2.941.820 | US$33.875,74 | 3.347.942.066 PKT |
| 1171 |  BaaSid BAAS | US$0,0004595 | 1,06% | 12,63% | US$2.940.502 | US$8.940,51 | 6.400.000.000 BAAS |
| 1172 |  STAT STAT | US$0,07481 | -0,24% | 0,71% | US$2.927.339 | US$183.990 | 39.131.598 STAT |
| 1173 |  BOSagora BOA | US$0,009409 | -1,26% | -3,08% | US$2.927.155 | US$81.886,19 | 311.113.394 BOA |
| 1174 |  Ertha ERTHA | US$0,002583 | 1,32% | 5,60% | US$2.890.217 | US$406.409 | 1.118.910.395 ERTHA |
| 1175 |  Inflation Hedging Coin IHC | US$0,00002413 | 1,19% | -5,74% | US$2.887.568 | US$18.777,67 | 119.642.987.723 IHC |
| 1176 |  Xaya CHI | US$0,05740 | 7,57% | 1,50% | US$3.100.029 | US$7.494,05 | 54.006.126 CHI |
| 1177 |  TRVL TRVL | US$0,02423 | -4,27% | -1,48% | US$2.877.149 | US$100.337 | 118.741.784 TRVL |
| 1178 |  Konomi Network KONO | US$0,02866 | 2,17% | -0,71% | US$2.866.160 | US$232.806 | 100.000.000 KONO |
| 1179 |  Robonomics.network XRT | US$2,18 | -2,10% | -3,87% | US$2.856.987 | US$10.843,76 | 1.307.755 XRT |
| 1180 |  Electric Vehicle Zone EVZ | US$0,006476 | 1,20% | -6,07% | US$2.867.328 | US$71.555,59 | 442.733.056 EVZ |
| 1181 |  Cashaa CAS | US$0,003484 | -1,96% | -9,48% | US$2.855.215 | US$88.892,93 | 819.528.005 CAS |
| 1182 |  Triall TRL | US$0,06812 | 32,89% | 175,58% | US$2.964.444 | US$391.593 | 43.520.143 TRL |
| 1183 |  All.Art Protocol AART | US$0,001870 | 1,09% | 76,97% | US$2.818.848 | US$102.572 | 1.507.658.807 AART |
| 1184 |  Wrapped Alvey Chain WALV | US$0,03375 | 6,62% | 6,43% | US$2.816.843 | US$2.110.491 | 83.465.963 WALV |
| 1185 |  Rebel Bots RBLS | US$0,02267 | 3,39% | -5,62% | US$2.795.189 | US$81.846,57 | 123.295.295 RBLS |
| 1186 |  Venus SXP vSXP | US$0,007022 | 2,62% | 2,32% | US$2.785.556 | US$3.264.885 | 396.674.884 vSXP |
| 1187 |  Lattice Token LTX | US$0,09673 | 0,22% | -4,03% | US$2.771.760 | US$53.556,41 | 28.653.896 LTX |
| 1188 |  Vidya VIDYA | US$0,06935 | -0,85% | 0,73% | US$2.752.394 | US$301.604 | 39.688.510 VIDYA |
| 1189 |  Isiklar Coin ISIKC | US$0,5017 | 0,03% | -0,15% | US$2.735.185 | US$55.639,14 | 5.451.555 ISIKC |
| 1190 |  SafeCoin SAFE | US$0,09800 | -88,65% | 132,23% | US$2.718.016 | US$0,04000 | 27.735.063 SAFE |
| 1191 |  VEMP VEMP | US$0,01066 | -0,81% | 114,36% | US$2.704.583 | US$632.136 | 253.635.525 VEMP |
| 1192 |  SparkPoint SRK | US$0,0002518 | -4,05% | -0,24% | US$2.705.637 | US$106.200 | 10.746.388.420 SRK |
| 1193 |  CheckDot CDT | US$0,3483 | -7,55% | 40,54% | US$2.697.643 | US$182.174 | 7.745.635 CDT |
| 1194 |  PERL.eco PERL | US$0,005543 | -15,28% | -67,91% | US$2.721.453 | US$3.475.953 | 490.938.908 PERL |
| 1195 |  OpenLeverage OLE | US$0,01432 | 4,50% | 42,77% | US$2.701.218 | US$581.959 | 188.630.573 OLE |
| 1196 |  Ariva ARV | US$0,00003698 | -1,13% | 0,07% | US$2.683.215 | US$335.064 | 72.553.169.190 ARV |
| 1197 |  Gleec Coin GLEEC | US$0,01478 | 14,14% | 58,20% | US$2.686.985 | US$163.584 | 181.755.046 GLEEC |
| 1198 |  Aurox URUS | US$5,14 | 1,34% | 4,00% | US$2.684.962 | US$42.336,10 | 521.929 URUS |
| 1199 |  BSCS BSCS | US$0,01121 | -3,64% | -1,16% | US$2.683.204 | US$140.793 | 239.317.989 BSCS |
| 1200 |  Calamari Network KMA | US$0,0009369 | -2,79% | 1,46% | US$2.675.483 | US$190.571 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.