Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DxChain Token DX | US$0,0001144 | 15,37% | 13,22% | US$5.719.198 | US$34.363,82 | 50.000.000.000 DX |
| 1002 |  Torum XTM | US$0,02511 | 6,17% | -0,72% | US$5.698.996 | US$134.852 | 226.982.841 XTM |
| 1003 |  ChangeNOW Token NOW | US$0,06712 | 0,27% | -0,68% | US$5.692.308 | - | 84.803.670 NOW |
| 1004 |  OpenOcean OOE | US$0,01123 | -4,15% | 18,66% | US$5.665.107 | US$241.202 | 504.425.832 OOE |
| 1005 |  Bifrost BNC | US$0,2761 | -2,49% | 2,74% | US$5.627.191 | US$176.183 | 20.382.189 BNC |
| 1006 |  CropBytes CBX | US$0,02937 | -2,11% | 24,32% | US$5.471.315 | US$2.996.981 | 186.294.140 CBX |
| 1007 |  Linker Coin LNC | US$0,04959 | 0,02% | 1,10% | US$5.592.336 | - | 112.776.150 LNC |
| 1008 |  Stobox Token STBU | US$0,06133 | -5,12% | 43,77% | US$5.511.318 | US$242.811 | 89.868.704 STBU |
| 1009 |  OVR OVR | US$0,2687 | -0,76% | -8,44% | US$5.491.267 | US$381.669 | 20.439.769 OVR |
| 1010 |  Polaris Share POLA | US$0,01418 | 0,94% | 0,60% | US$5.479.640 | US$259.000 | 386.447.402 POLA |
| 1011 |  Sylo SYLO | US$0,002240 | 1,55% | 2,93% | US$5.446.890 | US$1.236.836 | 2.431.617.492 SYLO |
| 1012 |  Thetan Arena THG | US$0,04775 | -7,16% | 24,79% | US$5.423.600 | US$830.143 | 113.584.954 THG |
| 1013 |  Particl PART | US$0,3941 | -1,25% | 7,29% | US$5.347.028 | US$122.102 | 13.568.948 PART |
| 1014 |  Plugin PLI | US$0,06408 | 32,20% | 82,22% | US$5.451.058 | US$210.972 | 85.070.000 PLI |
| 1015 |  ChainGuardians CGG | US$0,08611 | 25,72% | 96,13% | US$5.294.024 | US$846.866 | 61.478.209 CGG |
| 1016 |  Napoli Fan Token NAP | US$2,54 | 0,22% | 1,86% | US$5.397.531 | US$239.068 | 2.129.076 NAP |
| 1017 |  WOOF WOOF | US$0,0003017 | -11,24% | 57,83% | US$5.402.071 | US$159.597 | 17.902.999.424 WOOF |
| 1018 |  Mancium MANC | US$0,5350 | -1,02% | 0,21% | US$5.350.265 | US$61.401,08 | 10.000.000 MANC |
| 1019 |  WHALE WHALE | US$0,5344 | -0,27% | -2,42% | US$5.343.695 | US$763.956 | 10.000.000 WHALE |
| 1020 |  NewYork Exchange NYE | US$0,7523 | -8,14% | -10,77% | US$5.333.984 | US$242,96 | 7.090.060 NYE |
| 1021 |  Aston Villa Fan Token AVL | US$0,9671 | -0,46% | 3,38% | US$5.290.660 | US$114.886 | 5.470.638 AVL |
| 1022 |  Renewable Energy RET | US$0,000000000259 | 0,41% | -5,65% | US$5.208.967 | US$1.605.837 | 20.117.705.009.195.096 RET |
| 1023 |  GoChain GO | US$0,004176 | -1,62% | -7,37% | US$5.197.389 | US$49.881,99 | 1.244.662.313 GO |
| 1024 |  Cellframe CELL | US$0,1831 | 1,39% | -5,60% | US$5.235.548 | US$176.635 | 28.599.168 CELL |
| 1025 |  BigONE Token ONE | US$0,0005433 | 1,11% | 2,25% | US$5.133.442 | - | 9.449.081.034 ONE |
| 1026 |  LootBot LOOT | US$0,5800 | -3,69% | 92,16% | US$5.101.114 | US$545.292 | 8.795.365 LOOT |
| 1027 |  HyperCash HC | US$0,1112 | 19,57% | 38,01% | US$5.012.056 | US$1.076.907 | 45.071.909 HC |
| 1028 |  Azit AZIT | US$0,04660 | 0,53% | -6,36% | US$5.072.466 | US$291.195 | 108.859.855 AZIT |
| 1029 |  BioPassport Token BIOT | US$0,0009649 | 1,91% | -2,49% | US$5.065.062 | US$70.311,64 | 5.249.204.250 BIOT |
| 1030 |  SALT SALT | US$0,04159 | 15,73% | 12,76% | US$4.990.623 | US$25.926,77 | 119.999.995 SALT |
| 1031 |  Morpheus Labs MITX | US$0,007811 | -13,59% | 59,62% | US$5.012.723 | US$14.159,48 | 641.772.240 MITX |
| 1032 |  ScPrime SCP | US$0,1037 | 1,53% | -6,16% | US$4.989.969 | US$602,50 | 48.096.625 SCP |
| 1033 |  Juggernaut JGN | US$0,04974 | 6,07% | 85,30% | US$4.984.149 | US$237.389 | 100.210.416 JGN |
| 1034 |  Everton Fan Token EFC | US$0,9487 | -1,07% | -1,28% | US$4.965.463 | US$96.932,19 | 5.233.964 EFC |
| 1035 |  Blocto Token BLT | US$0,02110 | 3,79% | 18,60% | US$4.964.392 | US$79.674,47 | 235.280.094 BLT |
| 1036 |  Darwinia Network RING | US$0,002866 | 1,04% | 7,96% | US$4.949.559 | US$1.749.075 | 1.726.817.069 RING |
| 1037 |  Rai Reflex Index RAI | US$2,74 | -0,45% | -1,28% | US$4.946.408 | US$64.611,38 | 1.805.217 RAI |
| 1038 |  WeSendit WSI | US$0,04669 | -5,12% | 21,44% | US$4.922.733 | US$624.294 | 105.445.505 WSI |
| 1039 |  Tap XTP | US$0,003995 | -5,99% | -0,70% | US$4.921.319 | US$78.737,20 | 1.231.911.016 XTP |
| 1040 |  Era Swap ES | US$0,002217 | -2,10% | -2,16% | US$4.917.693 | US$7.249,01 | 2.218.005.143 ES |
| 1041 |  IMPT IMPT | US$0,003718 | -1,15% | -4,96% | US$4.914.885 | US$226.947 | 1.321.897.017 IMPT |
| 1042 |  SwftCoin SWFTC | US$0,001222 | -3,16% | -10,08% | US$4.893.375 | US$2.321.267 | 4.004.999.999 SWFTC |
| 1043 |  Permission Coin ASK | US$0,0003025 | 1,00% | 2,51% | US$4.889.872 | US$25.304,63 | 16.166.619.298 ASK |
| 1044 |  $REKT REKT | US$4,86 | 0,02% | -12,13% | US$4.858.242 | US$823.384 | 1.000.000 REKT |
| 1045 |  MultiVAC MTV | US$0,001346 | 6,85% | -4,77% | US$4.829.562 | US$342.730 | 3.587.369.426 MTV |
| 1046 |  Geeq GEEQ | US$0,1253 | 18,35% | 57,90% | US$4.828.201 | US$241.344 | 38.522.222 GEEQ |
| 1047 |  ColossusXT COLX | US$0,0003785 | 0,02% | 1,10% | US$4.819.628 | - | 12.732.356.945 COLX |
| 1048 |  Rainbow Token RBW | US$0,03573 | 51,77% | 132,13% | US$4.786.015 | US$3.475.237 | 133.952.408 RBW |
| 1049 |  BullPerks BLP | US$0,05823 | -0,63% | -5,20% | US$4.775.969 | US$40.055,99 | 82.019.285 BLP |
| 1050 |  Neutrino Index XTN | US$0,09149 | 1,03% | 14,17% | US$4.755.778 | US$23.538,80 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.