Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idavoll DAO IDV | US$0,002863 | 8,87% | 97,48% | US$2.646.591 | US$76.256,50 | 924.278.318 IDV |
| 1202 |  Monetha MTH | US$0,007458 | 4,27% | 4,75% | US$2.625.746 | US$416.398 | 352.086.984 MTH |
| 1203 |  Onooks OOKS | US$0,2332 | 0,19% | 1,59% | US$2.616.621 | US$937,49 | 11.221.615 OOKS |
| 1204 |  Solidus Ai Tech AITECH | US$0,02479 | -7,70% | 54,38% | US$2.587.731 | US$2.585.145 | 104.366.111 AITECH |
| 1205 |  Lambda LAMB | US$0,001553 | -2,92% | 11,89% | US$2.556.408 | US$463.008 | 1.646.414.198 LAMB |
| 1206 |  Digital Fitness DEFIT | US$0,09259 | 1,35% | 2,08% | US$2.551.851 | US$828,55 | 27.561.380 DEFIT |
| 1207 |  K21 K21 | US$0,1395 | -4,00% | -7,37% | US$2.550.492 | US$39.521,66 | 18.278.659 K21 |
| 1208 |  iMe Lab LIME | US$0,005529 | -4,40% | -6,72% | US$2.547.803 | US$154.078 | 460.766.535 LIME |
| 1209 |  NanoByte Token NBT | US$0,002086 | -1,30% | -7,07% | US$2.513.511 | US$25.716,21 | 1.204.920.861 NBT |
| 1210 |  Kylin KYL | US$0,009200 | -0,51% | -0,90% | US$2.486.382 | - | 270.259.840 KYL |
| 1211 |  WiFi Map WIFI | US$0,04011 | 23,95% | 22,90% | US$2.482.088 | US$946.119 | 61.884.071 WIFI |
| 1212 |  FREEdom Coin FREE | US$0,0000002493 | -2,13% | -11,17% | US$2.477.349 | US$458.341 | 9.938.989.997.635 FREE |
| 1213 |  Geojam Token JAM | US$0,0008236 | 4,32% | 19,93% | US$2.475.506 | US$278.504 | 3.005.860.356 JAM |
| 1214 |  Kromatika KROM | US$0,03077 | -0,90% | -4,05% | US$2.470.466 | US$39.982,73 | 80.280.675 KROM |
| 1215 |  Witch Token WITCH | US$0,1419 | 5,39% | 2,21% | US$2.450.204 | US$100.711 | 17.262.858 WITCH |
| 1216 |  ROCO FINANCE ROCO | US$0,1414 | 8,82% | 38,10% | US$2.446.259 | US$509.391 | 17.298.805 ROCO |
| 1217 |  TOP TOP | US$0,0004394 | -17,27% | 44,77% | US$2.421.990 | US$14.665.582 | 5.512.414.943 TOP |
| 1218 |  Signum SIGNA | US$0,001136 | -6,23% | 20,83% | US$2.418.708 | US$9.647,19 | 2.129.891.582 SIGNA |
| 1219 |  Fringe Finance FRIN | US$0,003681 | -8,60% | -17,43% | US$2.409.204 | US$144.771 | 654.583.449 FRIN |
| 1220 |  OneLedger OLT | US$0,004750 | 0,29% | 20,47% | US$2.407.726 | US$279.805 | 506.936.797 OLT |
| 1221 |  SHILL Token SHILL | US$0,006743 | -3,59% | -7,55% | US$2.407.880 | US$821.262 | 357.073.944 SHILL |
| 1222 |  Octokn OTK | US$0,02112 | -6,02% | 8,65% | US$2.415.882 | US$425.385 | 114.375.836 OTK |
| 1223 |  TENT TENT | US$0,06166 | -0,78% | -1,18% | US$2.384.180 | - | 38.664.688 TENT |
| 1224 |  Moneytoken IMT | US$0,0002096 | -0,07% | 0,81% | US$2.382.630 | - | 11.369.423.186 IMT |
| 1225 |  SORA XOR | US$0,001650 | -5,19% | 108,31% | US$2.385.154 | US$334.129 | 1.445.756.415 XOR |
| 1226 |  SunContract SNC | US$0,02924 | 11,64% | -19,10% | US$2.376.677 | US$276.130 | 81.274.718 SNC |
| 1227 |  Plastiks PLASTIK | US$0,01551 | -1,04% | -3,50% | US$2.363.992 | US$215.607 | 152.452.346 PLASTIK |
| 1228 |  PointPay PXP | US$0,007928 | -1,49% | -2,19% | US$2.398.349 | US$135.552 | 302.501.090 PXP |
| 1229 |  DerivaDAO DDX | US$0,09039 | -1,48% | -2,11% | US$2.358.580 | US$117,94 | 26.094.664 DDX |
| 1230 |  CumRocket CUMMIES | US$0,001779 | -1,45% | 2,36% | US$2.348.411 | US$32.047,24 | 1.320.428.309 CUMMIES |
| 1231 |  DEXGame DXGM | US$0,003713 | -3,35% | 10,95% | US$2.350.407 | US$75.746,34 | 632.959.612 DXGM |
| 1232 |  NuriTopia NBLU | US$0,007618 | -1,76% | -9,42% | US$2.323.463 | US$88.116,50 | 305.000.000 NBLU |
| 1233 |  DOSE DOSE | US$0,002813 | -6,34% | 13,21% | US$2.401.673 | US$3.193.865 | 853.702.151 DOSE |
| 1234 |  VelasPad VLXPAD | US$0,01030 | -0,53% | 1,18% | US$2.299.582 | US$31.513,29 | 223.366.549 VLXPAD |
| 1235 |  NerveNetwork NVT | US$0,008228 | -2,06% | 2,31% | US$2.279.154 | US$193.534 | 276.983.684 NVT |
| 1236 |  Sonar PING | US$0,0008461 | -16,44% | 7,96% | US$2.287.349 | - | 2.703.464.935 PING |
| 1237 |  X X | US$0,000002872 | -5,18% | -27,17% | US$2.283.666 | US$244.218 | 795.254.710.229 X |
| 1238 |  Reserve RSV | US$0,07894 | 0,01% | 0,01% | US$2.277.342 | US$1,28 | 28.850.667 RSV |
| 1239 |  AmonD AMON | US$0,0003151 | 0,01% | 0,01% | US$2.261.614 | US$134,90 | 7.176.499.999 AMON |
| 1240 |  Leeds United Fan Token LUFC | US$0,4472 | 1,74% | 3,40% | US$2.244.197 | US$32.339,68 | 5.018.595 LUFC |
| 1241 |  TiFi Token TIFI | US$0,00000002865 | -2,65% | -13,28% | US$2.246.908 | US$365.807 | 78.437.208.676.359 TIFI |
| 1242 |  DuckDaoDime DDIM | US$2,13 | 0,17% | -8,80% | US$2.207.011 | US$34.334,46 | 1.037.793 DDIM |
| 1243 |  FEAR FEAR | US$0,1278 | 27,72% | 44,15% | US$2.266.260 | US$1.143.050 | 17.733.140 FEAR |
| 1244 |  Klaydice DICE | US$0,01181 | -3,49% | 5,29% | US$2.198.789 | US$18.259,67 | 186.101.641 DICE |
| 1245 |  saffron.finance SFI | US$24,03 | 1,01% | 1,21% | US$2.196.550 | US$32.822,96 | 91.423 SFI |
| 1246 |  Fabwelt WELT | US$0,009587 | 1,66% | -4,85% | US$2.195.265 | US$272.282 | 228.991.733 WELT |
| 1247 |  Gracy GRACY | US$0,02587 | -2,09% | 0,19% | US$2.193.174 | US$47.342,20 | 84.791.685 GRACY |
| 1248 |  Polylastic POLX | US$0,00003281 | 9,49% | 38,60% | US$2.198.394 | US$319.594 | 67.007.683.334 POLX |
| 1249 |  Seascape Crowns CWS | US$0,4531 | -14,65% | 69,00% | US$2.198.556 | US$458.610 | 4.852.052 CWS |
| 1250 |  Rainmaker Games RAIN | US$0,003633 | -1,43% | 93,48% | US$2.177.766 | US$3.268.409 | 599.433.895 RAIN |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.