Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PAID Network PAID | US$0,04567 | -0,93% | 6,64% | US$3.793.451 | US$140.220 | 83.070.175 PAID |
| 1102 |  Muse MUSE | US$7,44 | 2,59% | -4,57% | US$3.785.915 | US$159.085 | 508.554 MUSE |
| 1103 |  BOLT BOLT | US$0,003936 | -4,48% | 34,68% | US$3.768.040 | US$325.717 | 957.427.533 BOLT |
| 1104 |  OXBT (Ordinals) OXBT | US$0,01853 | 1,29% | -25,32% | US$3.705.745 | US$71.188,29 | 200.000.000 OXBT |
| 1105 |  BTSE Token BTSE | US$0,8658 | -0,02% | -3,72% | US$3.770.362 | - | 4.354.711 BTSE |
| 1106 |  Bitcoin Standard Hashrate Token BTCST | US$0,3081 | -4,26% | -6,20% | US$3.759.112 | US$62.980,10 | 12.201.401 BTCST |
| 1107 |  Aurora AOA | US$0,0003773 | -2,75% | 18,24% | US$3.763.551 | US$532,30 | 9.975.060.788 AOA |
| 1108 |  PAWSWAP PAW | US$0,000000008773 | -4,10% | -9,78% | US$3.764.308 | US$545.596 | 429.085.008.744.464 PAW |
| 1109 |  FIBOS FO | US$0,003502 | 16,67% | 48,54% | US$3.752.263 | US$3.258,47 | 1.071.593.128 FO |
| 1110 |  Hamster HAM | US$0,000000001560 | -0,56% | -2,07% | US$3.719.865 | US$1.847.518 | 2.384.230.000.000.000 HAM |
| 1111 |  Metaverse.Network Pioneer NEER | US$0,1928 | -2,65% | -1,84% | US$3.750.025 | US$148.310 | 19.453.215 NEER |
| 1112 |  Blocery BLY | US$0,004778 | 0,18% | 2,65% | US$3.731.352 | US$54.631,90 | 780.938.884 BLY |
| 1113 |  GamerCoin GHX | US$0,005725 | -5,20% | -3,00% | US$3.721.327 | US$98.423,61 | 649.965.123 GHX |
| 1114 |  BitForex Token BF | US$0,0008666 | 2,26% | -18,57% | US$3.716.893 | US$460.970 | 4.289.073.705 BF |
| 1115 |  dHedge DAO DHT | US$0,08692 | 0,61% | 10,35% | US$3.711.696 | US$12.600,91 | 42.701.259 DHT |
| 1116 |  ShareToken SHR | US$0,001557 | -0,38% | -7,24% | US$3.690.240 | US$88.545,97 | 2.370.272.782 SHR |
| 1117 |  Stronghold Token SHX | US$0,0006366 | 2,84% | 6,64% | US$3.688.491 | US$71.465,15 | 5.793.905.044 SHX |
| 1118 |  Dragonchain DRGN | US$0,009852 | 7,91% | 2,25% | US$3.652.968 | US$20.866,58 | 370.772.651 DRGN |
| 1119 |  Carbon Credit CCT | US$0,2116 | 1,05% | 3,11% | US$3.594.941 | US$50.193,79 | 16.988.760 CCT |
| 1120 |  Portugal National Team Fan Token POR | US$1,07 | 0,50% | -1,85% | US$3.532.954 | US$171.472 | 3.287.339 POR |
| 1121 |  MetaTrace TRC | US$0,09423 | 2,63% | -1,43% | US$3.498.755 | US$2.794.403 | 37.130.740 TRC |
| 1122 |  Polkamarkets POLK | US$0,03579 | -1,38% | 3,03% | US$3.483.882 | US$136.820 | 97.348.062 POLK |
| 1123 |  Mysterium MYST | US$0,1723 | 1,46% | 0,89% | US$3.451.917 | US$65.801,60 | 20.033.628 MYST |
| 1124 |  Lithium LITH | US$0,0006553 | -9,52% | -14,42% | US$3.435.326 | US$615.288 | 5.242.220.240 LITH |
| 1125 |  Grin GRIN | US$0,03487 | -2,08% | 1,50% | US$3.424.978 | US$849.641 | 98.212.860 GRIN |
| 1126 |  Affyn FYN | US$0,01348 | 3,59% | 20,28% | US$3.424.226 | US$484.733 | 254.033.788 FYN |
| 1127 |  TomTomCoin TOMS | US$0,001244 | 2,67% | 5,01% | US$3.423.207 | US$453.189 | 2.751.000.000 TOMS |
| 1128 |  THENA THE | US$0,1378 | -0,33% | -4,00% | US$3.409.353 | US$64.959,81 | 24.749.569 THE |
| 1129 |  KINE KINE | US$0,1678 | 1,65% | 3,35% | US$3.391.352 | US$479.284 | 20.211.925 KINE |
| 1130 |  ACA Token ACA | US$0,06118 | -4,04% | 2,09% | US$3.378.443 | US$560.766 | 55.220.581 ACA |
| 1131 |  HI HI | US$0,0007896 | 8,52% | -0,27% | US$3.373.793 | US$454.957 | 4.272.924.009 HI |
| 1132 |  Graphlinq Chain GLQ | US$0,009765 | -0,07% | 14,87% | US$3.320.081 | US$114.447 | 339.999.895 GLQ |
| 1133 |  Deri Protocol DERI | US$0,01574 | 3,00% | -11,03% | US$3.316.674 | US$66.917,23 | 210.678.084 DERI |
| 1134 |  Djed DJED | US$0,9978 | -0,63% | -0,86% | US$3.286.025 | US$55.794,37 | 3.293.404 DJED |
| 1135 |  Litecoin Cash LCC | US$0,004131 | 11,39% | 13,03% | US$3.283.079 | US$207,02 | 794.733.966 LCC |
| 1136 |  Prism PRISM | US$0,005628 | 6,62% | 8,39% | US$3.248.076 | US$54.993,18 | 577.152.438 PRISM |
| 1137 |  Neighbourhoods NHT | US$0,0004089 | 0,42% | 36,67% | US$3.259.689 | US$130.560 | 7.972.813.374 NHT |
| 1138 |  Forj (Bondly) BONDLY | US$0,003284 | 0,45% | -1,88% | US$3.230.097 | US$149.361 | 983.620.759 BONDLY |
| 1139 |  VIXCO VIX | US$0,005647 | 0,85% | -1,67% | US$3.233.836 | US$6.543,78 | 572.690.380 VIX |
| 1140 |  v.systems VSYS | US$0,001080 | -3,18% | 1,46% | US$3.231.181 | US$871.743 | 2.991.983.456 VSYS |
| 1141 |  PolkaBridge PBR | US$0,04192 | -4,97% | -6,56% | US$3.151.290 | US$306.096 | 75.177.367 PBR |
| 1142 |  Quantstamp QSP | US$0,004458 | -11,49% | -4,30% | US$3.182.113 | US$42.603,51 | 713.801.947 QSP |
| 1143 |  JumpToken JMPT | US$1,67 | 0,24% | 0,36% | US$3.163.774 | US$15.751,95 | 1.893.990 JMPT |
| 1144 |  MARS4 MARS4 | US$0,001265 | -2,05% | 33,09% | US$3.141.300 | US$152.737 | 2.483.082.772 MARS4 |
| 1145 |  Bridge Oracle BRG | US$0,0003938 | -1,45% | 13,62% | US$3.151.267 | US$331.460 | 8.002.167.205 BRG |
| 1146 |  ChainX PCX | US$0,2506 | -13,51% | 63,06% | US$3.134.419 | US$443.907 | 12.505.375 PCX |
| 1147 |  Crypton CRP | US$0,3452 | 0,12% | 0,95% | US$3.142.134 | US$474.325 | 9.103.540 CRP |
| 1148 |  Skey Network SKEY | US$0,01726 | -4,78% | -8,62% | US$3.135.353 | US$151.360 | 181.631.354 SKEY |
| 1149 |  Dotmoovs MOOV | US$0,004285 | -0,31% | 8,80% | US$3.132.810 | US$325.755 | 731.180.094 MOOV |
| 1150 |  ClinTex CTi CTI | US$0,02501 | -16,47% | 23,97% | US$3.112.109 | US$1.382.681 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.