Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dark Frontiers DARK | US$0,04147 | 7,60% | 13,36% | US$7.179.227 | US$169.412 | 173.109.555 DARK |
| 952 |  KALM KALM | US$0,8517 | -0,56% | -8,54% | US$7.148.375 | US$25.667,10 | 8.392.584 KALM |
| 953 |  Augur REP | US$0,6495 | -0,89% | 1,92% | US$7.144.052 | US$1.035.789 | 11.000.000 REP |
| 954 |  Landshare LAND | US$1,83 | 14,23% | 96,37% | US$7.099.393 | US$284.196 | 3.886.510 LAND |
| 955 |  Trabzonspor Fan Token TRA | US$0,9482 | -0,06% | -0,08% | US$7.062.737 | US$376.359 | 7.448.575 TRA |
| 956 |  Swarm Markets SMT | US$0,2129 | -1,53% | 10,05% | US$6.976.650 | US$148.279 | 32.769.650 SMT |
| 957 |  Giant Mammoth GMMT | US$2,34 | 1,00% | -8,62% | US$7.057.833 | US$4.336.514 | 3.010.935 GMMT |
| 958 |  Akita Inu AKITA | US$0,0000001030 | -2,91% | 0,16% | US$7.009.974 | US$301.500 | 68.071.541.209.831 AKITA |
| 959 |  Kunci Coin KUNCI | US$0,005673 | -2,56% | 6,76% | US$6.992.567 | US$29.277,07 | 1.232.584.338 KUNCI |
| 960 |  blockbank BBANK | US$0,03302 | -2,99% | -13,15% | US$6.985.540 | US$366.622 | 211.561.980 BBANK |
| 961 |  Project WITH WIKEN | US$0,007014 | 2,31% | 3,95% | US$6.951.514 | US$199.440 | 991.118.882 WIKEN |
| 962 |  Wicrypt WNT | US$0,2640 | -4,49% | 56,24% | US$6.896.972 | US$600.181 | 26.124.772 WNT |
| 963 |  Gulf Coin GULF | US$0,06041 | -0,62% | -4,40% | US$6.924.250 | US$560.562 | 114.627.357 GULF |
| 964 |  Shyft Network SHFT | US$0,007030 | -6,04% | -31,02% | US$6.914.998 | US$201.536 | 983.673.749 SHFT |
| 965 |  Anchor Protocol ANC | US$0,01956 | -4,24% | 24,29% | US$6.852.590 | US$557.379 | 350.381.852 ANC |
| 966 |  Receive Access Ecosystem RAE | US$0,9769 | -1,54% | -0,27% | US$6.870.195 | US$32.989,77 | 7.032.650 RAE |
| 967 |  Big Data Protocol BDP | US$0,1338 | 2,06% | 10,24% | US$6.821.739 | US$322.483 | 50.984.856 BDP |
| 968 |  Tornado Cash TORN | US$1,65 | -8,53% | -54,32% | US$6.776.600 | US$579.574 | 4.103.659 TORN |
| 969 |  Valobit VBIT | US$0,005662 | 0,02% | -2,75% | US$6.798.619 | US$25.308,11 | 1.200.806.778 VBIT |
| 970 |  LeisureMeta LM | US$0,006986 | 1,62% | 2,05% | US$6.739.342 | US$913.007 | 964.748.037 LM |
| 971 |  TEMCO TEMCO | US$0,001694 | -3,40% | -4,13% | US$6.732.123 | US$17.484,67 | 3.973.256.413 TEMCO |
| 972 |  Valor Token VALOR | US$0,1336 | 1,00% | 34,69% | US$6.719.014 | US$69.329,29 | 50.297.124 VALOR |
| 973 |  Govi GOVI | US$0,2995 | -1,53% | -12,30% | US$6.632.274 | US$12.808,07 | 22.143.479 GOVI |
| 974 |  SpookySwap BOO | US$0,6998 | -5,21% | -0,84% | US$6.572.136 | US$86.739,31 | 9.390.930 BOO |
| 975 |  Pintu Token PTU | US$0,2807 | 0,55% | -1,56% | US$6.558.363 | US$16.554,65 | 23.362.132 PTU |
| 976 |  Epic Cash EPIC | US$0,3830 | -0,28% | -10,61% | US$6.519.535 | US$3.740,43 | 17.020.846 EPIC |
| 977 |  Banano BAN | US$0,004171 | -2,13% | -1,96% | US$6.423.573 | US$11.314,73 | 1.540.061.675 BAN |
| 978 |  DappRadar RADAR | US$0,006747 | -18,98% | 14,84% | US$6.478.007 | US$1.370.931 | 960.096.177 RADAR |
| 979 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,01% | US$6.407.993 | US$43.210,02 | 27.258.765 EMRX |
| 980 |  Aventus AVT | US$1,07 | -1,37% | -2,71% | US$6.411.696 | US$219.653 | 6.000.000 AVT |
| 981 |  DeepBrain Chain DBC | US$0,001980 | 0,41% | 4,02% | US$6.336.917 | US$249.745 | 3.200.000.000 DBC |
| 982 |  Chainbing CBG | US$0,1964 | -0,12% | 1,02% | US$6.481.639 | - | 33.000.000 CBG |
| 983 |  Efforce WOZX | US$0,01181 | 3,71% | -12,96% | US$6.224.288 | US$534.140 | 527.135.519 WOZX |
| 984 |  WeWay WWY | US$0,004312 | -3,29% | 8,57% | US$6.211.184 | US$66.865,98 | 1.440.281.416 WWY |
| 985 |  Venus DAI vDAI | US$0,02241 | 0,03% | 0,12% | US$6.153.396 | US$4.057.062 | 274.537.625 vDAI |
| 986 |  Decubate DCB | US$0,02440 | 0,38% | 37,01% | US$6.055.998 | US$150.522 | 248.156.646 DCB |
| 987 |  DAD DAD | US$0,009705 | 0,35% | -0,64% | US$6.013.354 | US$140.617 | 619.583.242 DAD |
| 988 |  MixMarvel MIX | US$0,001282 | 0,94% | 2,32% | US$6.027.184 | US$236.888 | 4.699.943.108 MIX |
| 989 |  Omax Coin OMAX | US$0,0006943 | 0,15% | 0,21% | US$6.018.298 | US$1.155.672 | 8.667.996.990 OMAX |
| 990 |  S.C. Corinthians Fan Token SCCP | US$0,5618 | 1,01% | 7,71% | US$6.032.955 | US$70.610,60 | 10.737.871 SCCP |
| 991 |  SPX6900 SPX | US$0,006394 | -11,62% | -13,40% | US$5.952.435 | US$261.700 | 930.993.090 SPX |
| 992 |  PIBBLE PIB | US$0,0002819 | -1,81% | -8,76% | US$5.898.095 | US$26.367,75 | 20.921.860.893 PIB |
| 993 |  Venus LTC vLTC | US$1,42 | 0,36% | 1,87% | US$5.875.118 | US$4.049.585 | 4.142.378 vLTC |
| 994 |  SENSO SENSO | US$0,08249 | 4,56% | 7,59% | US$5.796.150 | US$301.240 | 70.269.127 SENSO |
| 995 |  MileVerse MVC | US$0,002098 | 0,12% | 5,46% | US$5.793.592 | US$13.761,21 | 2.761.029.999 MVC |
| 996 |  DeHub DHB | US$0,001338 | 1,52% | 15,37% | US$5.796.310 | US$33.844,62 | 4.332.712.686 DHB |
| 997 |  Meta Apes PEEL | US$0,03756 | -3,33% | -0,54% | US$5.761.812 | US$118.045 | 153.410.748 PEEL |
| 998 |  Kasta KASTA | US$0,01643 | 17,83% | 15,70% | US$5.769.321 | US$602.919 | 351.180.710 KASTA |
| 999 |  QuadrantProtocol EQUAD | US$0,005753 | -31,21% | -32,85% | US$5.753.281 | US$3,16 | 1.000.000.000 EQUAD |
| 1000 |  BabySwap BABY | US$0,01075 | 3,52% | 6,86% | US$5.728.831 | US$161.644 | 533.102.620 BABY |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.