Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LitLab Games LITT | US$0,03477 | 16,74% | 12,55% | US$10.147.648 | US$1.871.944 | 291.825.068 LITT |
| 852 |  Cult DAO CULT | US$0,000002305 | -2,75% | 0,58% | US$9.953.775 | US$327.288 | 4.318.690.730.920 CULT |
| 853 |  Nestree EGG | US$0,003429 | -1,81% | -0,02% | US$9.926.851 | US$70.858,95 | 2.894.880.474 EGG |
| 854 |  PowerPool CVP | US$0,3242 | -1,81% | 1,67% | US$9.884.096 | US$3.950.759 | 30.490.413 CVP |
| 855 |  BitKan KAN | US$0,001033 | -0,55% | -5,26% | US$9.886.318 | US$221.547 | 9.566.178.343 KAN |
| 856 |  Inter Milan Fan Token INTER | US$2,06 | 0,07% | 1,40% | US$9.875.221 | US$273.595 | 4.805.141 INTER |
| 857 |  Deeper Network DPR | US$0,004405 | 19,37% | 45,91% | US$9.875.044 | US$435.060 | 2.241.845.647 DPR |
| 858 |  Sperax SPA | US$0,005768 | 12,14% | 13,98% | US$9.758.032 | US$1.922.590 | 1.691.656.057 SPA |
| 859 |  Cosplay Token COT | US$0,02480 | -5,22% | -1,58% | US$9.781.673 | US$63.225,05 | 394.359.177 COT |
| 860 |  Dimecoin DIME | US$0,00002030 | -0,99% | -1,74% | US$9.709.107 | - | 478.333.438.962 DIME |
| 861 |  Bitcoin Atom BCA | US$0,5234 | -0,54% | 1,50% | US$9.640.761 | - | 18.418.931 BCA |
| 862 |  Ooki Protocol OOKI | US$0,002102 | -2,74% | -2,06% | US$9.580.781 | US$915.742 | 4.558.586.607 OOKI |
| 863 |  Quiztok QTCON | US$0,001517 | -0,26% | 0,40% | US$9.606.696 | US$113.298 | 6.331.548.893 QTCON |
| 864 |  ERC20 ERC20 | US$0,008533 | -34,00% | -8,57% | US$9.630.539 | US$410,39 | 1.128.632.512 ERC20 |
| 865 |  Buying.com BUY | US$0,02889 | 9,28% | 19,08% | US$9.584.650 | US$418.579 | 331.789.518 BUY |
| 866 |  HAVAH HVH | US$0,02181 | 1,28% | -4,80% | US$9.941.848 | US$1.109.280 | 455.935.917 HVH |
| 867 |  Karura KAR | US$0,09706 | 0,48% | -1,56% | US$9.537.791 | US$152.218 | 98.270.832 KAR |
| 868 |  Arianee ARIA20 | US$0,3451 | -3,00% | -1,69% | US$9.475.590 | US$38,93 | 27.456.005 ARIA20 |
| 869 |  Dacxi DACXI | US$0,001047 | -5,26% | 7,22% | US$9.423.370 | US$119.971 | 9.000.000.000 DACXI |
| 870 |  ETHAX ETHAX | US$0,06915 | 0,01% | 0,01% | US$9.414.004 | US$1,01 | 136.139.688 ETHAX |
| 871 |  Crust Network CRU | US$0,6687 | 6,61% | 2,36% | US$9.454.681 | US$1.346.361 | 14.138.569 CRU |
| 872 |  Everest ID | US$0,07877 | 21,78% | 221,88% | US$9.192.581 | US$192.835 | 116.700.000 ID |
| 873 |  UFC Fan Token UFC | US$0,8710 | 0,03% | 0,05% | US$9.371.137 | US$30.097,28 | 10.759.399 UFC |
| 874 |  Lossless LSS | US$0,1686 | 7,92% | 27,27% | US$9.370.076 | US$433.803 | 55.572.672 LSS |
| 875 |  DOGAMÍ DOGA | US$0,02717 | -11,14% | -16,21% | US$9.362.539 | US$113.886 | 344.541.404 DOGA |
| 876 |  Flamengo Fan Token MENGO | US$0,5629 | -7,69% | 10,18% | US$9.334.261 | US$537.281 | 16.582.761 MENGO |
| 877 |  Rari Governance Token RGT | US$0,7463 | -4,64% | -8,12% | US$9.307.394 | US$3.638,78 | 12.472.026 RGT |
| 878 |  Comtech Gold CGO | US$66,04 | 0,11% | 2,71% | US$9.311.581 | US$430.535 | 141.000 CGO |
| 879 |  Step Finance STEP | US$0,03837 | 2,52% | 22,65% | US$9.319.729 | US$57.997,36 | 242.916.233 STEP |
| 880 |  SHPING SHPING | US$0,004032 | -0,76% | 1,88% | US$9.219.990 | US$97.310,80 | 2.286.791.464 SHPING |
| 881 |  Argentine Football Association Fan Token ARG | US$0,7703 | -0,04% | -1,09% | US$9.192.965 | US$210.259 | 11.934.279 ARG |
| 882 |  Electra Protocol XEP | US$0,0005153 | -0,78% | -6,18% | US$9.196.998 | US$31.076,33 | 17.848.928.692 XEP |
| 883 |  Push Protocol PUSH | US$0,2215 | -1,07% | -1,63% | US$9.183.486 | US$233.300 | 41.463.198 PUSH |
| 884 |  GET Protocol GET | US$0,8057 | -3,78% | -9,36% | US$9.175.080 | US$31.897,84 | 11.388.258 GET |
| 885 |  Bitrue Coin BTR | US$0,06978 | -0,03% | 29,17% | US$9.170.757 | US$8.889.818 | 131.421.228 BTR |
| 886 |  DeFi Kingdoms JEWEL | US$0,1266 | -1,62% | 1,57% | US$9.124.454 | US$64.365,72 | 72.049.372 JEWEL |
| 887 |  Venus LINK vLINK | US$0,2951 | -0,05% | 1,95% | US$9.121.699 | US$6.836.635 | 30.907.312 vLINK |
| 888 |  AIPAD AIPAD | US$0,1129 | -12,26% | 3,84% | US$9.100.874 | US$538.412 | 80.642.575 AIPAD |
| 889 |  Observer OBSR | US$0,001539 | 0,46% | 1,80% | US$9.093.137 | US$116.874 | 5.907.080.871 OBSR |
| 890 |  Xend Finance XEND | US$0,06844 | -17,18% | 49,25% | US$8.846.890 | US$400.646 | 129.259.752 XEND |
| 891 |  BABB BAX | US$0,0001309 | -0,05% | -6,57% | US$8.873.541 | US$84.467,55 | 67.799.985.000 BAX |
| 892 |  Only1 LIKE | US$0,03208 | 20,55% | 43,29% | US$8.767.790 | US$1.193.481 | 273.286.650 LIKE |
| 893 |  TOKPIE TKP | US$0,3076 | -1,69% | 0,44% | US$8.833.798 | US$38.994,25 | 28.714.064 TKP |
| 894 |  UniLend UFT | US$0,2790 | -0,98% | 1,65% | US$8.664.023 | US$2.071.900 | 31.052.564 UFT |
| 895 |  XDB CHAIN XDB | US$0,0005102 | 21,97% | 30,07% | US$8.774.810 | US$1.790.102 | 17.197.670.082 XDB |
| 896 |  Prosper PROS | US$0,2755 | -3,31% | -1,62% | US$8.564.934 | US$886.303 | 31.085.503 PROS |
| 897 |  apM Coin APM | US$0,006293 | 3,33% | 2,63% | US$8.558.369 | US$1.653.320 | 1.359.992.564 APM |
| 898 |  Nash NEX | US$0,2071 | -4,56% | 11,64% | US$8.519.982 | US$11.222,23 | 41.146.612 NEX |
| 899 |  Sentinel DVPN | US$0,0005208 | 5,04% | 4,88% | US$8.478.042 | US$140.704 | 16.278.279.291 DVPN |
| 900 |  DSLA Protocol DSLA | US$0,001544 | 8,28% | 82,58% | US$8.478.687 | US$300.949 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.