Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MANTRA OM | US$0,02271 | -2,40% | 3,68% | US$17.721.723 | US$3.260.841 | 780.437.164 OM |
| 702 |  Step App FITFI | US$0,007658 | 4,68% | 12,65% | US$17.854.963 | US$23.566.106 | 2.331.422.319 FITFI |
| 703 |  VIDT DAO VIDT | US$0,02296 | -2,14% | 5,97% | US$17.679.419 | US$1.707.295 | 770.011.370 VIDT |
| 704 |  FNCY FNCY | US$0,01936 | 0,81% | -4,97% | US$18.075.136 | US$104.545 | 933.659.195 FNCY |
| 705 |  DeFi Land DFL | US$0,002448 | 28,47% | 102,04% | US$17.474.678 | US$376.785 | 7.137.303.616 DFL |
| 706 |  Findora FRA | US$0,001763 | -1,49% | -3,57% | US$17.435.672 | US$525.396 | 9.889.656.148 FRA |
| 707 |  Namecoin NMC | US$1,18 | 0,94% | -0,26% | US$17.453.526 | US$9.567,31 | 14.736.400 NMC |
| 708 |  BitShares BTS | US$0,005797 | -9,03% | -45,30% | US$17.363.391 | US$1.988.248 | 2.995.060.000 BTS |
| 709 |  Ferrum Network FRM | US$0,06827 | -5,97% | -22,37% | US$17.396.223 | US$360.269 | 254.822.136 FRM |
| 710 |  KILT Protocol KILT | US$0,3508 | 6,93% | 5,91% | US$17.336.610 | US$107.887 | 49.420.140 KILT |
| 711 |  MAP Protocol MAP | US$0,007863 | -0,25% | 0,08% | US$17.340.357 | US$343.619 | 2.205.183.690 MAP |
| 712 |  Angola AGLA | US$0,03647 | -0,65% | -3,74% | US$17.338.674 | US$21.300,66 | 475.450.000 AGLA |
| 713 |  Fusion FSN | US$0,2316 | -1,91% | -4,72% | US$17.224.056 | US$163.774 | 74.354.913 FSN |
| 714 |  Numbers Protocol NUM | US$0,03428 | 3,24% | 11,06% | US$17.102.362 | US$691.680 | 498.854.292 NUM |
| 715 |  Hacken Token HAI | US$0,02653 | -0,72% | -1,60% | US$17.137.482 | US$746.214 | 645.972.059 HAI |
| 716 |  Yield App YLD | US$0,06648 | 0,16% | -9,58% | US$17.082.171 | US$229.940 | 256.945.231 YLD |
| 717 |  AirSwap AST | US$0,09760 | -1,28% | 2,49% | US$17.029.600 | US$765.114 | 174.479.533 AST |
| 718 |  MILC Platform MLT | US$0,1365 | 1,30% | 5,68% | US$16.978.196 | US$372.111 | 124.423.461 MLT |
| 719 |  Circuits of Value COVAL | US$0,009513 | -3,98% | -2,76% | US$16.979.044 | US$98.106,65 | 1.784.838.484 COVAL |
| 720 |  YooShi YOOSHI | US$0,00000004552 | -0,90% | -3,37% | US$16.971.712 | US$81.766,40 | 372.825.193.224.482 YOOSHI |
| 721 |  Victoria VR VR | US$0,01098 | 4,76% | 36,46% | US$16.926.046 | US$1.769.700 | 1.541.435.556 VR |
| 722 |  SpaceN SN | US$0,4217 | -4,46% | -2,91% | US$16.871.801 | US$15.090,38 | 40.010.000 SN |
| 723 |  RFOX RFOX | US$0,01278 | -1,41% | 2,83% | US$16.766.388 | US$365.306 | 1.312.000.760 RFOX |
| 724 |  Netvrk NTVRK | US$0,3311 | 1,50% | 17,97% | US$16.741.163 | US$331.360 | 50.557.986 NTVRK |
| 725 |  Rainicorn RAINI | US$0,03327 | -9,54% | 69,18% | US$16.633.345 | US$102.192 | 500.000.000 RAINI |
| 726 |  Hermez Network HEZ | US$3,54 | -0,24% | -2,43% | US$16.629.477 | US$5.849,48 | 4.700.000 HEZ |
| 727 |  Student Coin STC | US$0,003123 | -5,65% | 9,43% | US$16.623.865 | US$44.196,33 | 5.322.747.502 STC |
| 728 |  Delysium AGI | US$0,02651 | -2,85% | 2,04% | US$16.692.674 | US$8.146.774 | 629.562.289 AGI |
| 729 |  Bitcicoin BITCI | US$0,002134 | -0,25% | -0,87% | US$16.451.122 | US$1.176.891 | 7.708.828.412 BITCI |
| 730 |  Decentral Games DG | US$0,02198 | 5,54% | 14,72% | US$16.388.739 | US$259.313 | 745.654.408 DG |
| 731 |  Chrono.tech TIME | US$23,01 | 8,35% | -11,88% | US$16.339.658 | US$843.402 | 710.113 TIME |
| 732 |  Gifto GFT | US$0,01625 | -4,76% | -0,38% | US$16.240.987 | US$4.112.277 | 999.271.532 GFT |
| 733 |  Dock DOCK | US$0,01866 | -1,81% | 4,69% | US$16.356.228 | US$610.092 | 876.417.166 DOCK |
| 734 |  FIO Protocol FIO | US$0,02275 | -0,33% | 7,54% | US$16.185.381 | US$1.027.708 | 711.479.581 FIO |
| 735 |  Carrieverse CVTX | US$0,07520 | -5,23% | -26,82% | US$16.212.131 | US$759.731 | 215.598.775 CVTX |
| 736 |  Veloce VEXT | US$0,4291 | 8,75% | 4,73% | US$16.099.165 | US$4.338.727 | 37.519.305 VEXT |
| 737 |  Bad Idea AI BAD | US$0,00000003003 | -3,12% | -7,79% | US$15.928.327 | US$1.045.605 | 530.334.921.255.707 BAD |
| 738 |  Kleros PNK | US$0,02113 | 0,88% | 13,95% | US$15.948.840 | US$476.847 | 754.626.703 PNK |
| 739 |  Polytrade TRADE | US$0,5272 | 1,89% | 37,93% | US$15.784.147 | US$1.225.257 | 29.941.963 TRADE |
| 740 |  Hillstone Finance HSF | US$0,5263 | -2,96% | -18,34% | US$15.795.396 | US$242.831 | 30.011.471 HSF |
| 741 |  S.S. Lazio Fan Token LAZIO | US$1,82 | -0,97% | 2,38% | US$15.649.328 | US$2.051.223 | 8.600.000 LAZIO |
| 742 |  r/CryptoCurrency Moons MOON | US$0,1464 | -4,63% | -8,96% | US$15.627.401 | US$297.049 | 106.776.318 MOON |
| 743 |  SOLVE SOLVE | US$0,02347 | -4,62% | 2,60% | US$15.608.939 | US$1.093.103 | 665.125.013 SOLVE |
| 744 |  ForTube FOR | US$0,01966 | 0,42% | 4,88% | US$15.631.074 | US$2.394.161 | 795.000.000 FOR |
| 745 |  MXC MXC | US$0,005857 | 0,11% | 0,03% | US$15.474.873 | US$1.509.016 | 2.642.132.371 MXC |
| 746 |  Shiden Network SDN | US$0,2392 | -0,28% | -1,68% | US$15.497.661 | US$98.867,52 | 64.802.300 SDN |
| 747 |  DIMO DIMO | US$0,1023 | -12,61% | 16,38% | US$15.400.315 | US$493.646 | 150.520.078 DIMO |
| 748 |  Minswap MIN | US$0,02185 | -0,61% | -0,47% | US$15.370.537 | US$41.201,19 | 703.495.857 MIN |
| 749 |  dForce DF | US$0,03542 | -1,73% | 0,13% | US$15.303.929 | US$2.431.034 | 432.032.332 DF |
| 750 |  Stratos STOS | US$0,7546 | 12,61% | 3,42% | US$15.206.084 | US$279.417 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.