Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wanchain WAN | US$0,2085 | -0,59% | 1,45% | US$41.150.364 | US$1.145.465 | 197.365.200 WAN |
| 502 |  Moss Coin MOC | US$0,1017 | -3,00% | 6,85% | US$41.129.799 | US$59.602.981 | 404.489.688 MOC |
| 503 |  Concordium CCD | US$0,005213 | -2,30% | 2,72% | US$41.029.042 | US$249.891 | 7.871.066.576 CCD |
| 504 |  Klever KLV | US$0,004624 | -1,04% | 16,50% | US$41.061.281 | US$849.823 | 8.880.780.407 KLV |
| 505 |  Goldfinch GFI | US$1,40 | -3,46% | 20,48% | US$40.892.882 | US$2.073.698 | 29.135.286 GFI |
| 506 |  PlatON LAT | US$0,008785 | 5,30% | 9,00% | US$40.792.055 | US$999.076 | 4.643.500.124 LAT |
| 507 |  WhiteCoin XWC | US$0,05319 | -6,96% | 118,28% | US$40.657.421 | US$27.974,60 | 764.324.623 XWC |
| 508 |  RocketX exchange RVF | US$0,5413 | 1,65% | -25,10% | US$40.586.681 | US$645.181 | 74.974.047 RVF |
| 509 |  Guild of Guardians GOG | US$0,08121 | -3,40% | 11,74% | US$40.460.600 | US$134.958 | 498.243.003 GOG |
| 510 |  UFO Gaming UFO | US$0,000001573 | -5,33% | -10,43% | US$40.519.855 | US$1.058.281 | 25.757.575.757.576 UFO |
| 511 |  Wall Street Memes WSM | US$0,02121 | -2,39% | 7,25% | US$40.452.878 | US$23.283.330 | 1.907.567.675 WSM |
| 512 |  Tether EURt EURt | US$1,10 | -0,25% | 0,78% | US$39.893.260 | US$2.179.660 | 36.387.340 EURt |
| 513 |  MUX Protocol MCB | US$10,43 | -5,03% | -10,35% | US$39.859.395 | US$351.871 | 3.821.523 MCB |
| 514 |  Niza Global NIZA | US$0,01372 | -17,08% | 5,55% | US$39.693.318 | US$11.394.067 | 2.893.904.634 NIZA |
| 515 |  Reef REEF | US$0,001729 | -2,00% | 11,01% | US$39.453.886 | US$41.921.337 | 22.821.409.581 REEF |
| 516 |  Voyager Token VGX | US$0,1418 | -6,17% | -2,79% | US$39.478.300 | US$18.835.395 | 278.482.214 VGX |
| 517 |  Alpha Quark Token AQT | US$1,48 | -0,67% | 3,43% | US$39.552.790 | US$5.022.912 | 26.640.784 AQT |
| 518 |  Pirate Chain ARRR | US$0,2009 | 7,05% | 35,37% | US$39.422.920 | US$58.224,08 | 196.213.798 ARRR |
| 519 |  Altura ALU | US$0,05465 | 3,37% | -5,89% | US$39.334.240 | US$969.778 | 719.755.021 ALU |
| 520 |  IDEX IDEX | US$0,05833 | 2,05% | 7,35% | US$39.305.452 | US$3.216.066 | 673.858.614 IDEX |
| 521 |  Polkastarter POLS | US$0,3928 | -4,45% | 5,75% | US$38.969.888 | US$1.637.328 | 99.221.432 POLS |
| 522 |  CEEK VR CEEK | US$0,04795 | -2,24% | 7,05% | US$38.633.212 | US$1.945.607 | 805.717.779 CEEK |
| 523 |  Rarible RARI | US$1,65 | 15,15% | 35,55% | US$38.021.843 | US$1.563.459 | 23.073.676 RARI |
| 524 |  ChainGPT CGPT | US$0,1406 | -4,41% | 32,60% | US$38.357.929 | US$7.292.336 | 272.761.952 CGPT |
| 525 |  Gelato GEL | US$0,3449 | -2,32% | 13,52% | US$37.927.056 | US$135.884 | 109.951.523 GEL |
| 526 |  LeverFi LEVER | US$0,001320 | -1,07% | 2,57% | US$37.813.278 | US$10.732.180 | 28.653.118.981 LEVER |
| 527 |  Phoenix PHB | US$0,8168 | -7,84% | 6,70% | US$37.815.288 | US$35.120.750 | 46.298.129 PHB |
| 528 |  Litentry LIT | US$0,9383 | 4,85% | 4,95% | US$37.175.136 | US$12.177.559 | 39.619.383 LIT |
| 529 |  IRISnet IRIS | US$0,02404 | 2,47% | 17,82% | US$37.311.137 | US$1.992.001 | 1.552.168.191 IRIS |
| 530 |  xMoney UTK | US$0,07464 | -1,85% | 9,77% | US$37.320.371 | US$2.104.337 | 500.000.000 UTK |
| 531 |  Clash of Lilliput COL | US$0,4542 | 0,07% | 1,33% | US$37.278.539 | US$58.716,04 | 82.074.400 COL |
| 532 |  Bloktopia BLOK | US$0,002105 | -3,72% | 27,60% | US$36.913.492 | US$1.030.717 | 17.536.640.676 BLOK |
| 533 |  Sentinel Protocol UPP | US$0,07475 | -0,36% | -1,03% | US$36.764.743 | US$822.814 | 491.834.800 UPP |
| 534 |  Celo Dollar CUSD | US$0,9976 | -0,08% | -0,64% | US$36.313.979 | US$100.438 | 36.401.732 CUSD |
| 535 |  Electroneum ETN | US$0,002019 | 13,72% | 19,19% | US$36.255.894 | US$762.136 | 17.959.967.308 ETN |
| 536 |  Velas VLX | US$0,01422 | -6,89% | -10,69% | US$35.945.476 | US$1.331.953 | 2.528.377.562 VLX |
| 537 |  Dego Finance DEGO | US$1,70 | -2,94% | 3,79% | US$35.659.085 | US$1.577.181 | 20.998.219 DEGO |
| 538 |  Enzyme MLN | US$15,05 | 0,21% | 0,29% | US$35.598.232 | US$4.829.167 | 2.365.564 MLN |
| 539 |  Contentos COS | US$0,006955 | -0,81% | 25,21% | US$35.569.357 | US$7.802.697 | 5.114.004.014 COS |
| 540 |  VAIOT VAI | US$0,1196 | -2,86% | 5,46% | US$35.397.195 | US$824.651 | 295.857.918 VAI |
| 541 |  Komodo KMD | US$0,2590 | -1,43% | 6,43% | US$35.216.655 | US$829.507 | 135.953.876 KMD |
| 542 |  GAMEE GMEE | US$0,05307 | -19,20% | 97,48% | US$35.091.273 | US$1.719.613 | 661.219.579 GMEE |
| 543 |  Zano ZANO | US$2,92 | 7,16% | 5,70% | US$34.983.345 | US$19.984,33 | 11.975.621 ZANO |
| 544 |  SelfKey KEY | US$0,006579 | 8,95% | 25,62% | US$34.902.372 | US$24.334.502 | 5.304.969.446 KEY |
| 545 |  Ethernity ERN | US$1,77 | -2,78% | 7,63% | US$34.858.328 | US$3.687.605 | 19.744.788 ERN |
| 546 |  Fei USD FEI | US$0,9910 | 0,50% | -1,16% | US$34.588.358 | US$143.660 | 34.903.925 FEI |
| 547 |  ZEON ZEON | US$0,001124 | -0,31% | 6,38% | US$34.313.960 | US$29.504,01 | 30.529.103.436 ZEON |
| 548 |  H2O DAO H2O | US$0,1515 | 0,06% | 1,38% | US$34.090.515 | US$260.902 | 225.062.277 H2O |
| 549 |  BENQI QI | US$0,007992 | -0,84% | 0,12% | US$33.658.326 | US$1.884.838 | 4.211.271.141 QI |
| 550 |  Marinade Staked SOL MSOL | US$68,23 | 2,20% | 2,92% | US$33.978.283 | US$20.720.930 | 498.000 MSOL |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.