Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  dAppstore DAPPX | US$0,002262 | 15,93% | 37,78% | US$582.797 | US$813.230 | 257.681.355 DAPPX |
| 1552 |  Arcona ARCONA | US$0,03810 | -14,97% | -15,09% | US$584.243 | US$2.396,03 | 15.335.470 ARCONA |
| 1553 |  Strong STRONG | US$4,22 | -1,57% | 0,61% | US$583.154 | US$28.672,54 | 138.269 STRONG |
| 1554 |  GamesPad GMPD | US$0,008620 | 1,43% | 21,24% | US$580.971 | US$43.759,98 | 67.400.712 GMPD |
| 1555 |  Equalizer EQZ | US$0,01160 | -10,93% | -1,82% | US$579.919 | US$1.005,62 | 50.000.000 EQZ |
| 1556 |  Spartan Protocol SPARTA | US$0,006998 | -4,70% | 8,89% | US$626.781 | US$31.542,44 | 89.571.505 SPARTA |
| 1557 |  BitCore BTX | US$0,04405 | -2,22% | -3,83% | US$797.955 | US$88,84 | 18.116.536 BTX |
| 1558 |  Leverj Gluon L2 | US$0,002610 | 0,01% | -0,02% | US$571.867 | US$1,01 | 219.091.484 L2 |
| 1559 |  NIX NIX | US$0,01158 | -0,41% | -0,14% | US$570.034 | - | 49.238.466 NIX |
| 1560 |  Zenfuse ZEFU | US$0,008773 | -9,53% | -2,55% | US$569.386 | US$145,97 | 64.899.301 ZEFU |
| 1561 |  Elemon ELMON | US$0,0008818 | -1,94% | 8,63% | US$568.653 | US$529,73 | 644.908.310 ELMON |
| 1562 |  Mithril MITH | US$0,0005690 | 1,54% | 0,46% | US$568.974 | US$95.454,59 | 1.000.000.000 MITH |
| 1563 |  GPEX GPX | US$0,07258 | -45,09% | -65,17% | US$565.114 | US$405,49 | 7.785.806 GPX |
| 1564 |  ODIN PROTOCOL ODIN | US$0,03223 | 8,18% | 54,34% | US$562.966 | US$1.506,48 | 17.468.925 ODIN |
| 1565 |  AurusX AX | US$0,3227 | -9,85% | -7,46% | US$560.114 | US$289.280 | 1.735.861 AX |
| 1566 |  Golos Blockchain GLS | US$0,001508 | 8,24% | 4,09% | US$558.104 | US$87,37 | 370.049.640 GLS |
| 1567 |  Platypus Finance PTP | US$0,01336 | 0,91% | 1,07% | US$553.575 | US$33.430,81 | 41.436.585 PTP |
| 1568 |  SolarX SOLX | US$0,06612 | 1,44% | 17,24% | US$556.317 | US$978.088 | 8.414.051 SOLX |
| 1569 |  Genaro Network GNX | US$0,0008548 | 14,27% | 5,49% | US$555.624 | US$30.002,81 | 650.000.000 GNX |
| 1570 |  Metaverse Face MEFA | US$0,00005766 | -0,70% | 1,67% | US$548.672 | US$30.658,63 | 9.515.523.108 MEFA |
| 1571 |  New BitShares NBS | US$0,0002092 | 26,13% | 40,05% | US$545.416 | US$228.715 | 2.607.670.560 NBS |
| 1572 |  Loser Coin LOWB | US$0,000009059 | 1,29% | -2,46% | US$546.219 | US$21.392,75 | 60.296.840.158 LOWB |
| 1573 |  hiPENGUINS HIPENGUINS | US$0,01274 | -2,07% | 8,88% | US$545.336 | US$205.082 | 42.790.000 HIPENGUINS |
| 1574 |  Salad SALD | US$0,007838 | 9,22% | 38,67% | US$544.818 | US$433.501 | 69.510.357 SALD |
| 1575 |  PhoenixDAO PHNX | US$0,006620 | 25,72% | 15,75% | US$549.493 | US$99.603,98 | 83.000.000 PHNX |
| 1576 |  CloakCoin CLOAK | US$0,09056 | 0,03% | 8,94% | US$543.365 | - | 6.000.135 CLOAK |
| 1577 |  OpenBlox OBX | US$0,0002085 | 8,53% | 57,63% | US$540.972 | US$33.244,18 | 2.594.333.333 OBX |
| 1578 |  FRAKT Token FRKT | US$0,1138 | 9,90% | 14,74% | US$537.857 | US$12.494,16 | 4.727.287 FRKT |
| 1579 |  KCCPAD KCCPAD | US$0,003901 | -1,92% | -9,12% | US$531.030 | US$25,14 | 136.144.011 KCCPAD |
| 1580 |  Binemon BIN | US$0,001273 | 2,75% | 12,23% | US$530.552 | US$55.613,68 | 416.778.746 BIN |
| 1581 |  Alanyaspor Fan Token ALA | US$0,5427 | -3,64% | -13,71% | US$527.707 | US$24.964,88 | 972.390 ALA |
| 1582 |  Billion Happiness BHC | US$10,47 | -2,99% | -9,67% | US$523.486 | US$1.958,68 | 50.000 BHC |
| 1583 |  AcknoLedger ACK | US$0,005068 | -1,20% | -10,52% | US$522.885 | US$405,48 | 103.177.813 ACK |
| 1584 |  Life Crypto LIFE | US$0,0001973 | -31,97% | 59,00% | US$519.210 | US$560.546 | 2.631.194.572 LIFE |
| 1585 |  Tiger King Coin TKING | US$0,0000008052 | -0,13% | 50,14% | US$520.157 | US$390,02 | 645.999.263.731 TKING |
| 1586 |  BullBear AI AIBB | US$0,000000000252 | -1,23% | 0,70% | US$515.840 | US$36.343,01 | 2.045.833.899.998.990 AIBB |
| 1587 |  Coinsbit Token CNB | US$0,0003877 | -0,33% | 12,77% | US$516.098 | - | 1.331.266.628 CNB |
| 1588 |  Aurigami PLY | US$0,0001398 | 8,63% | -14,22% | US$473.380 | US$31.848,15 | 3.385.354.014 PLY |
| 1589 |  StakeCubeCoin SCC | US$0,03728 | -1,69% | -1,21% | US$501.555 | US$4.333,81 | 13.452.019 SCC |
| 1590 |  Zyberswap ZYB | US$0,08921 | -17,88% | -40,45% | US$501.564 | US$59.575,48 | 5.622.515 ZYB |
| 1591 |  OptionRoom ROOM | US$0,04000 | 1,17% | 3,74% | US$499.755 | US$31.531,90 | 12.493.373 ROOM |
| 1592 |  ThreeFold TFT | US$0,006451 | -2,19% | -0,19% | US$523.669 | US$3.607,81 | 81.181.457 TFT |
| 1593 |  SpaceFalcon FCON | US$0,0001865 | -4,77% | 34,60% | US$496.578 | US$434.537 | 2.663.187.786 FCON |
| 1594 |  hiENS3 HIENS3 | US$0,01369 | 1,34% | 21,51% | US$492.578 | US$103.239 | 35.991.000 HIENS3 |
| 1595 |  Portuma POR | US$0,0002429 | -3,19% | 3,96% | US$486.169 | US$163.618 | 2.001.819.052 POR |
| 1596 |  PUMLx PUMLX | US$0,008531 | 0,22% | -2,97% | US$478.972 | US$419.131 | 56.142.858 PUMLX |
| 1597 |  Public Mint MINT | US$0,004590 | -16,18% | -19,87% | US$484.141 | US$2.749,72 | 105.481.046 MINT |
| 1598 |  DIGG DIGG | US$847,42 | 0,55% | 11,68% | US$486.357 | US$31.767,04 | 574 DIGG |
| 1599 |  NFTY Token NFTY | US$0,001832 | 0,36% | 18,31% | US$469.364 | US$115.930 | 256.258.901 NFTY |
| 1600 |  AGA Token AGA | US$0,04371 | -1,07% | -0,83% | US$473.971 | US$137,09 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.