Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlanetWatch PLANETS | US$0,0009282 | -1,06% | -7,07% | US$296.334 | US$69.701,48 | 319.244.116 PLANETS |
| 1702 |  RUSH COIN RUSH | US$0,0001867 | -2,62% | 36,56% | US$295.805 | US$8.829,02 | 1.584.249.827 RUSH |
| 1703 |  Databroker DTX | US$0,003502 | -32,17% | -39,96% | US$295.047 | US$6,69 | 84.261.289 DTX |
| 1704 |  ACoconut AC | US$0,1100 | 29,58% | 34,14% | US$292.860 | US$3.250,95 | 2.661.650 AC |
| 1705 |  Binamon BMON | US$0,002530 | -1,42% | -3,26% | US$292.133 | US$31.221,73 | 115.453.949 BMON |
| 1706 |  Hunter Token / Digital Arms HNTR | US$0,001873 | 1,53% | -0,38% | US$286.040 | US$51.308,59 | 152.685.467 HNTR |
| 1707 |  hiPUNKS HIPUNKS | US$0,09560 | -2,92% | 2,86% | US$284.407 | US$202.411 | 2.975.000 HIPUNKS |
| 1708 |  Propel PEL | US$0,007499 | 0,99% | 3,70% | US$282.600 | US$93.397,56 | 37.683.673 PEL |
| 1709 |  hiFLUF HIFLUF | US$0,002192 | 7,89% | 2,54% | US$282.247 | US$107.800 | 128.763.000 HIFLUF |
| 1710 |  Float Protocol (Bank) BANK | US$0,9252 | 0,65% | 12,43% | US$274.173 | US$38.293,92 | 296.334 BANK |
| 1711 |  Linked Finance World LFW | US$0,008648 | 1,19% | 2,44% | US$276.855 | US$125.507 | 32.013.208 LFW |
| 1712 |  Hush HUSH | US$0,02309 | 0,02% | 1,37% | US$276.901 | - | 11.991.948 HUSH |
| 1713 |  SmileyCoin SMLY | US$0,00001750 | 9,09% | 41,48% | US$276.566 | US$50,02 | 15.806.193.400 SMLY |
| 1714 |  Etho Protocol ETHO | US$0,003542 | 32,68% | -25,44% | US$276.717 | US$49.642,00 | 78.120.192 ETHO |
| 1715 |  HollyGold HGOLD | US$0,05903 | -5,59% | -8,59% | US$276.705 | US$1.312,27 | 4.687.803 HGOLD |
| 1716 |  DinoX DNXC | US$0,008156 | -7,63% | 2,95% | US$277.406 | US$39.024,06 | 34.011.080 DNXC |
| 1717 |  WaifuAI WFAI | US$0,000000002430 | -0,23% | -0,69% | US$273.110 | US$14.470,37 | 112.375.887.121.422 WFAI |
| 1718 |  Centric Swap CNS | US$0,000003069 | 4,19% | 9,05% | US$270.696 | US$147.055 | 88.195.776.995 CNS |
| 1719 |  Swop SWOP | US$0,07796 | 1,19% | -2,54% | US$268.370 | US$30.272,02 | 3.442.432 SWOP |
| 1720 |  PRivaCY Coin PRCY | US$0,01834 | -8,02% | 154,44% | US$265.312 | US$19.754,06 | 14.468.056 PRCY |
| 1721 |  Archimedes Finance ARCH | US$2,79 | -2,27% | -7,98% | US$270.342 | US$92.883,67 | 97.024 ARCH |
| 1722 |  Rook ROOK | US$0,4316 | -2,96% | 2,50% | US$266.562 | US$5.034,21 | 617.636 ROOK |
| 1723 |  Ruff RUFF | US$0,0002709 | -4,04% | -9,33% | US$265.640 | US$39.721,91 | 980.500.000 RUFF |
| 1724 |  Lanceria LANC | US$0,0009803 | -0,13% | -13,11% | US$263.856 | US$1.868,24 | 269.152.549 LANC |
| 1725 |  Curate XCUR | US$0,03083 | 23,55% | 31,13% | US$259.819 | US$240.701 | 8.428.244 XCUR |
| 1726 |  Stake DAO SDT | US$0,3713 | -5,00% | 16,49% | US$263.075 | US$9.423,93 | 708.604 SDT |
| 1727 |  Brokoli Network BRKL | US$0,004917 | 1,87% | 12,87% | US$262.920 | US$20.979,55 | 53.472.622 BRKL |
| 1728 |  Fractal FCL | US$0,01572 | -3,21% | -2,81% | US$260.834 | US$1.731,69 | 16.595.271 FCL |
| 1729 |  Club Atletico Independiente CAI | US$0,2743 | -0,14% | -3,56% | US$262.389 | US$5.554,48 | 956.634 CAI |
| 1730 |  Digital Reserve Currency DRC | US$0,0002593 | 3,66% | 3,50% | US$259.317 | US$570,32 | 1.000.000.000 DRC |
| 1731 |  Artisse CATHEON | US$0,0002665 | -5,94% | -8,37% | US$258.095 | US$25.975,33 | 968.534.281 CATHEON |
| 1732 |  SKYPlay SKP | US$0,001641 | 7,72% | 45,93% | US$257.777 | US$67.780,13 | 157.118.755 SKP |
| 1733 |  My Master War MAT | US$0,004092 | 0,01% | 11,38% | US$257.326 | US$31.531,99 | 62.884.087 MAT |
| 1734 |  CREDIT CREDIT | US$0,0001055 | -15,60% | -23,66% | US$255.885 | US$144,66 | 2.425.433.850 CREDIT |
| 1735 |  Bridge Mutual BMI | US$0,003969 | -3,37% | -3,31% | US$256.793 | US$31.830,12 | 64.697.071 BMI |
| 1736 |  Ravencoin Classic RVC | US$0,00001910 | 6,66% | -1,28% | US$252.924 | US$25.823,42 | 13.243.064.329 RVC |
| 1737 |  Amazy AZY | US$0,006118 | 2,22% | 6,18% | US$250.389 | US$476.289 | 40.923.921 AZY |
| 1738 |  Shirtum SHI | US$0,001458 | -1,36% | -10,13% | US$253.399 | US$29.697,53 | 173.823.179 SHI |
| 1739 |  Waves Enterprise WEST | US$0,005871 | 5,50% | 44,25% | US$246.402 | US$62.828,97 | 41.965.923 WEST |
| 1740 |  PymeDAO PYME | US$0,0005119 | -33,76% | -33,96% | US$248.388 | US$12.243,92 | 485.198.977 PYME |
| 1741 |  Rainbow Token RAINBOW | US$0,000000000284 | 7,19% | -27,20% | US$244.544 | US$20,80 | 860.397.837.230.263 RAINBOW |
| 1742 |  OLD DOVU DOV | US$0,0002486 | -0,75% | 32,02% | US$237.731 | US$195,96 | 956.157.114 DOV |
| 1743 |  The HUSL HUSL | US$0,02362 | 2,27% | 66,20% | US$245.157 | US$79.164,31 | 10.379.879 HUSL |
| 1744 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8170 | -6,49% | -6,40% | US$242.507 | US$9.554,24 | 296.838 STV |
| 1745 |  TigerCash TCH | US$0,004265 | -3,24% | -3,01% | US$238.835 | - | 55.999.900 TCH |
| 1746 |  EarthFund 1EARTH | US$0,003260 | -1,91% | 33,71% | US$237.155 | US$214.954 | 72.754.338 1EARTH |
| 1747 |  HashBX HBX | US$0,0003741 | 1,48% | 0,44% | US$235.413 | US$509,79 | 629.280.963 HBX |
| 1748 |  OneRare ORARE | US$0,02601 | 6,70% | 15,14% | US$233.026 | US$118.695 | 8.959.527 ORARE |
| 1749 |  Eden EDEN | US$0,01724 | -3,79% | -4,10% | US$228.183 | US$207.509 | 13.232.627 EDEN |
| 1750 |  AtromG8 AG8 | US$0,005442 | 8,81% | 24,50% | US$228.583 | US$1.932,29 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.