Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Opacity OPCT | US$0,0005952 | -0,67% | -0,86% | US$47.889 | - | 80.456.100 OPCT |
| 2002 |  Atmos ATMOS | US$0,0007571 | 0,02% | 1,10% | US$47.481 | US$90,17 | 62.717.622 ATMOS |
| 2003 |  ArGo ARGO | US$0,005336 | 0,00% | -2,07% | US$47.465 | - | 8.895.833 ARGO |
| 2004 |  LiquidApps DAPP | US$0,00006689 | 108,37% | 107,03% | US$47.483 | US$1.109,88 | 709.902.294 DAPP |
| 2005 |  Zoracles ZORA | US$8,63 | 0,00% | 35,34% | US$47.141 | - | 5.463 ZORA |
| 2006 |  Kawaii Islands KWT | US$0,001561 | 2,30% | -2,47% | US$46.844 | US$2.811,86 | 30.000.000 KWT |
| 2007 |  AnRKey X $ANRX | US$0,0002334 | 2,42% | 154,62% | US$46.686 | US$1,20 | 199.999.999 $ANRX |
| 2008 |  RED TOKEN RED | US$0,000007157 | 15,61% | 43,49% | US$46.525 | US$229.441 | 6.500.834.106 RED |
| 2009 |  Breezecoin BRZE | US$0,0002593 | 0,02% | 1,10% | US$46.673 | US$13,85 | 180.000.000 BRZE |
| 2010 |  Phore PHR | US$0,001514 | -19,98% | -25,86% | US$46.236 | US$12,84 | 30.535.913 PHR |
| 2011 |  TrezarCoin TZC | US$0,0001514 | 0,02% | 1,10% | US$46.129 | US$7,68 | 304.653.500 TZC |
| 2012 |  BitcoinPoS BPS | US$0,007571 | 0,02% | 1,10% | US$45.384 | - | 5.994.733 BPS |
| 2013 |  Rage Fan RAGE | US$0,0007888 | -0,03% | 11,83% | US$44.742 | US$17.963,03 | 56.719.938 RAGE |
| 2014 |  Vodra VDR | US$0,0003121 | -0,50% | 4,71% | US$44.681 | US$20.291,72 | 143.144.036 VDR |
| 2015 |  Teloscoin TELOS | US$0,0002650 | 0,02% | 1,10% | US$44.357 | - | 167.399.821 TELOS |
| 2016 |  Fivebalance FBN | US$0,00004060 | -0,99% | -1,74% | US$44.350 | - | 1.092.481.026 FBN |
| 2017 |  Lucretius LUC | US$0,0001759 | -1,72% | -10,77% | US$43.081 | US$48.006,06 | 244.923.666 LUC |
| 2018 |  Kcash KCASH | US$0,00009704 | 0,01% | 0,01% | US$43.233 | - | 445.499.083 KCASH |
| 2019 |  Sentinel Chain SENC | US$0,0002175 | -0,14% | -0,74% | US$42.905 | US$28.172,25 | 197.269.666 SENC |
| 2020 |  Islander ISA | US$0,00007685 | 3,79% | 104,70% | US$41.939 | US$10.856,65 | 545.753.780 ISA |
| 2021 |  ShoeFy SHOE | US$0,003194 | -0,83% | 8,62% | US$41.572 | US$22.449,11 | 13.013.747 SHOE |
| 2022 |  MicroPets PETS | US$0,000000008279 | -1,01% | -3,72% | US$41.454 | US$8,26 | 5.007.120.231.351 PETS |
| 2023 |  USDe USDE | US$0,00002079 | 0,00% | 0,63% | US$41.442 | - | 1.993.576.188 USDE |
| 2024 |  Bunicorn BUNI | US$0,001432 | -1,02% | -3,71% | US$40.174 | US$117,94 | 28.049.239 BUNI |
| 2025 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2026 |  Soldex SOLX | US$0,00009604 | 0,61% | 4,62% | US$40.377 | US$85.902,96 | 420.407.146 SOLX |
| 2027 |  Blockburn BURN | US$0,00002030 | -0,99% | -1,74% | US$40.144 | - | 1.977.738.958 BURN |
| 2028 |  Verso VSO | US$0,0005038 | 0,58% | 21,18% | US$39.938 | US$31.367,79 | 79.279.192 VSO |
| 2029 |  Curio CUR | US$0,02030 | -0,99% | -1,74% | US$39.907 | - | 1.966.078 CUR |
| 2030 |  SPRINT SWP | US$0,0002025 | -8,82% | 65,25% | US$39.432 | US$62.601,16 | 194.732.594 SWP |
| 2031 |  Shard SHARD | US$0,002271 | 0,02% | 1,10% | US$38.838 | - | 17.100.000 SHARD |
| 2032 |  Skyrim Finance SKYRIM | US$0,001907 | -1,49% | 2,62% | US$38.714 | US$34.578,71 | 20.300.000 SKYRIM |
| 2033 |  FOTA - Fight Of The Ages FOTA | US$0,005891 | 8,76% | 39,31% | US$38.586 | US$80.890,37 | 6.550.298 FOTA |
| 2034 |  Berry Data BRY | US$0,01912 | -1,41% | 0,10% | US$38.249 | US$25.716,16 | 2.000.000 BRY |
| 2035 |  Castweet CTT | US$0,02119 | 0,02% | -28,01% | US$38.011 | US$26,85 | 1.793.952 CTT |
| 2036 |  CryptoTycoon CTT | US$0,1470 | 0,70% | 3,35% | US$37.959 | US$23.669,01 | 258.261 CTT |
| 2037 |  ZumCoin ZUM | US$0,00003785 | 0,02% | 1,10% | US$37.430 | - | 988.819.491 ZUM |
| 2038 |  TheForce Trade FOC | US$0,0004676 | -0,47% | -4,29% | US$37.498 | US$212,54 | 80.200.000 FOC |
| 2039 |  BetU BETU | US$0,0003344 | 5,48% | 73,36% | US$35.987 | US$171,76 | 107.608.038 BETU |
| 2040 |  BlueSale Finance BLS | US$0,02301 | 1,02% | 9,54% | US$35.729 | US$404.531 | 1.552.749 BLS |
| 2041 |  Citadel.one XCT | US$0,003978 | 3,43% | -33,31% | US$35.788 | US$570,41 | 8.996.449 XCT |
| 2042 |  hiSEALS HISEALS | US$0,001194 | -10,76% | 19,20% | US$35.806 | US$123.435 | 30.000.000 HISEALS |
| 2043 |  Uptrennd 1UP | US$0,00008744 | 0,02% | 1,10% | US$35.104 | US$7,57 | 401.460.369 1UP |
| 2044 |  ByteNext BNU | US$0,002028 | 0,25% | -19,99% | US$34.991 | US$13,62 | 17.250.000 BNU |
| 2045 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,01% | US$34.281 | - | 190.398.627 OMC |
| 2046 |  TotemFi TOTM | US$0,005561 | -0,05% | -20,57% | US$33.995 | US$18.292,14 | 6.113.675 TOTM |
| 2047 |  Rigel Protocol RGP | US$0,01821 | -0,71% | -0,62% | US$32.685 | US$36,66 | 1.795.012 RGP |
| 2048 |  NBX BYN | US$0,003669 | -0,05% | 7,68% | US$32.522 | US$124.603 | 8.863.175 BYN |
| 2049 |  MakiSwap MAKI | US$0,0004615 | -6,36% | -7,73% | US$31.830 | - | 68.971.718 MAKI |
| 2050 |  YENTEN YTN | US$0,0007571 | 0,02% | 1,10% | US$31.761 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.