Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Connex CONX | US$7,94 | 0,06% | 41,76% | - | US$343.279 | - |
| 2602 |  Pear Swap PEAR | US$0,1443 | -5,40% | 26,77% | - | US$340.416 | - |
| 2603 |  AI CODE AICODE | US$1,21 | -0,40% | 0,06% | - | US$340.813 | - |
| 2604 |  Oggy Inu (ETH) OGGY | US$0,00001316 | 5,02% | 20,49% | - | US$339.587 | - |
| 2605 |  DexNet DEXNET | US$0,04802 | 0,00% | 0,00% | - | US$338.302 | - |
| 2606 |  Joystream JOY | US$0,05669 | -4,78% | 12,55% | - | US$345.022 | - |
| 2607 |  Gold GOLD | US$0,05272 | -0,86% | -20,03% | - | US$333.515 | - |
| 2608 |  Acet ACT | US$0,04941 | -3,38% | 63,74% | - | US$340.364 | - |
| 2609 |  swETH SWETH | US$2.077,96 | -1,02% | -1,82% | - | US$335.068 | - |
| 2610 |  TON Bridged USDT JUSDT | US$1,01 | 1,09% | 2,68% | - | US$334.035 | - |
| 2611 |  Wrapped Moonbeam WGLMR | US$0,2603 | -1,76% | 5,59% | - | US$330.465 | - |
| 2612 |  Wagie Bot WAGIEBOT | US$0,1533 | 2,95% | 12,71% | - | US$329.839 | - |
| 2613 |  MantaDAO MNTA | US$0,6389 | -0,99% | -5,16% | - | US$330.777 | - |
| 2614 |  DogeSwap DOG | US$0,0009832 | 3,74% | 16,75% | - | US$329.236 | - |
| 2615 |  Franklin FLY | US$0,001246 | -3,86% | 27,53% | - | US$329.269 | - |
| 2616 |  AiShiba shibai | US$0,000000000007 | -5,99% | 2,24% | - | US$328.346 | - |
| 2617 |  Lingose LING | US$0,004540 | 0,06% | 1,04% | - | US$327.526 | - |
| 2618 |  BunnyPark BP | US$0,002942 | -1,25% | -12,88% | - | US$327.570 | - |
| 2619 |  CoFiX COFI | US$0,03141 | -0,31% | -18,76% | - | US$327.184 | - |
| 2620 |  GNOME GNOME | US$0,2629 | -1,69% | 72,68% | - | US$327.022 | - |
| 2621 |  Miner Arena MINAR | US$0,1942 | 3,47% | 4,37% | - | US$326.633 | - |
| 2622 |  krest Network KREST | US$0,2422 | -6,61% | 23,29% | - | US$325.688 | - |
| 2623 |  DOS Network DOS | US$0,001047 | -0,71% | -15,17% | - | US$324.586 | - |
| 2624 |  Gym Network GYMNET | US$0,02689 | -1,12% | 6,88% | - | US$323.935 | - |
| 2625 |  Defactor FACTR | US$0,06681 | -5,65% | -19,27% | - | US$324.513 | - |
| 2626 |  Dopex DPX | US$70,62 | -3,36% | -27,73% | - | US$318.211 | - |
| 2627 |  StorX Network SRX | US$0,03654 | 1,66% | -1,82% | - | US$322.296 | - |
| 2628 |  Metaland Shares MLS | US$0,07162 | -4,63% | 43,46% | - | US$320.890 | - |
| 2629 |  Humans.ai HEART | US$0,01593 | -1,56% | 27,66% | - | US$321.958 | - |
| 2630 |  Faith Tribe FTRB | US$0,004153 | -1,92% | -3,29% | - | US$320.327 | - |
| 2631 |  XRUN XRUN | US$0,4157 | 0,33% | -4,71% | - | US$321.257 | - |
| 2632 |  Allbridge ABR | US$0,7374 | 17,58% | 556,45% | - | US$319.708 | - |
| 2633 |  CoW Protocol COW | US$0,2856 | -5,61% | 4,78% | - | US$319.116 | - |
| 2634 |  Domi Online DOMI | US$0,04039 | 5,14% | -17,44% | - | US$325.895 | - |
| 2635 |  Homer SIMPSON | US$0,000000000001 | 4,98% | 7,84% | - | US$317.470 | - |
| 2636 |  Berry BERRY | US$0,0003555 | 3,28% | 1,72% | - | US$315.334 | - |
| 2637 |  Dopex Rebate Token RDPX | US$17,89 | 13,00% | -54,69% | - | US$317.250 | - |
| 2638 |  Rowan Token RWN | US$0,04066 | 2,65% | 24,50% | - | US$322.002 | - |
| 2639 |  TRAC (Ordinals) TRAC | US$2,91 | -3,77% | 11,96% | - | US$315.947 | - |
| 2640 |  Planet IX(formerly IX token) IXT | US$0,3393 | 7,77% | 39,48% | - | US$316.751 | - |
| 2641 |  PsyOptions PSY | US$0,01231 | 62,04% | 204,65% | - | US$315.507 | - |
| 2642 |  FODL Finance FODL | US$0,001109 | 0,98% | 0,29% | - | US$315.017 | - |
| 2643 |  CateCoin CATE | US$0,0000002995 | -0,74% | -7,24% | - | US$314.833 | - |
| 2644 |  XSpace XSP | US$0,0006642 | -22,51% | 0,00% | - | US$314.371 | - |
| 2645 |  CryptMi CYMI | US$0,9894 | -1,44% | -1,02% | - | US$310.833 | - |
| 2646 |  Web-x-ai WEB | US$0,000001732 | -3,67% | -35,38% | - | US$321.047 | - |
| 2647 |  SuiPad SUIP | US$0,03927 | -4,11% | 11,83% | - | US$312.788 | - |
| 2648 |  APED APED | US$0,2284 | 0,74% | -6,07% | - | US$312.905 | - |
| 2649 |  BH Network BHAT | US$0,01361 | 10,25% | -34,91% | - | US$312.894 | - |
| 2650 |  Bitgain BGN | US$0,001865 | -8,81% | -46,42% | - | US$310.133 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.