Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  A3S Protocol AA | US$0,3878 | -0,77% | -6,25% | - | US$206.933 | - |
| 2802 |  Klever Finance KFI | US$1,03 | -0,77% | -6,68% | - | US$205.126 | - |
| 2803 |  Hyper Pay HPY | US$0,0009849 | 0,68% | -4,09% | - | US$203.529 | - |
| 2804 |  Metavault Trade MVX | US$1,12 | -4,04% | -8,63% | - | US$202.783 | - |
| 2805 |  OMarket Global LLC OPV | US$0,09234 | -1,39% | -2,39% | - | US$202.503 | - |
| 2806 |  BlueSparrow Token BlueSparrow | US$0,03926 | -2,77% | -5,68% | - | US$202.406 | - |
| 2807 |  VEROX VRX | US$16,13 | -9,21% | -3,01% | - | US$202.753 | - |
| 2808 |  ClearDAO CLH | US$0,004681 | 9,10% | 17,93% | - | US$197.109 | - |
| 2809 |  CoinW Token CWT | US$0,1109 | 0,88% | -0,43% | - | US$198.581 | - |
| 2810 |  Rubic RBC | US$0,02381 | -12,40% | -3,00% | - | US$198.961 | - |
| 2811 |  Paladeum PLB | US$0,6505 | 5,41% | -6,05% | - | US$201.284 | - |
| 2812 |  IAGON IAG | US$0,07992 | -3,55% | -2,24% | - | US$198.509 | - |
| 2813 |  FXDX FXDX | US$0,01596 | -24,51% | -4,59% | - | US$192.324 | - |
| 2814 |  FTX Users' Debt FUD | US$10,64 | 1,37% | 3,05% | - | US$196.891 | - |
| 2815 |  ParallelChain XPLL | US$0,1511 | 11,06% | -3,60% | - | US$195.096 | - |
| 2816 |  MRHB DeFi Network MRHB | US$0,001401 | 0,53% | 0,26% | - | US$193.948 | - |
| 2817 |  Dinerobet DINERO | US$0,008831 | 6,04% | 40,20% | - | US$193.579 | - |
| 2818 |  Uhive HVE2 | US$0,0005185 | 3,45% | 4,98% | - | US$193.049 | - |
| 2819 |  Jesus RAPTOR | US$0,000000000178 | 0,42% | -3,11% | - | US$192.594 | - |
| 2820 |  Lucky Coin LKC | US$0,000000000228 | -4,19% | -13,76% | - | US$192.172 | - |
| 2821 |  DegenReborn DEGEN | US$0,0000001310 | 12,43% | 24,84% | - | US$193.211 | - |
| 2822 |  BinaryX (old) BNX | US$29,79 | -1,47% | 3,82% | - | US$190.865 | - |
| 2823 |  Achain ACT | US$0,001324 | 0,11% | 0,91% | - | US$191.279 | - |
| 2824 |  WECOIN WECO | US$0,0002298 | 9,66% | 226,14% | - | US$190.071 | - |
| 2825 |  EQIFI EQX | US$0,005782 | -1,92% | 5,15% | - | US$191.008 | - |
| 2826 |  Crypto Real Estate CRE | US$0,01262 | -1,44% | -5,79% | - | US$191.170 | - |
| 2827 |  Ankr Staked BNB ankrBNB | US$242,73 | -0,78% | -3,59% | - | US$188.980 | - |
| 2828 |  Black Whale xXx | US$58,91 | 6,02% | -16,48% | - | US$187.904 | - |
| 2829 |  MetaMecha MM | US$0,001279 | -7,38% | -0,14% | - | US$186.322 | - |
| 2830 |  PepeAI PEPEAI | US$0,000000000590 | -5,74% | -28,26% | - | US$189.493 | - |
| 2831 |  C-cash CCASH | US$0,003251 | -1,03% | 2,31% | - | US$189.177 | - |
| 2832 |  Chumbi Valley CHMB | US$0,0003183 | 9,21% | 59,39% | - | US$187.674 | - |
| 2833 |  SILK SILK | US$0,03702 | -14,94% | -24,74% | - | US$187.994 | - |
| 2834 |  SeaPad SPT | US$0,04159 | -3,50% | 37,08% | - | US$186.212 | - |
| 2835 |  holoride RIDE | US$0,01563 | 0,74% | 1,07% | - | US$184.887 | - |
| 2836 |  Inery INR | US$0,02908 | -2,66% | 15,97% | - | US$184.325 | - |
| 2837 |  ExchangeCoin EXCC | US$0,02228 | -1,18% | 2,40% | - | US$184.043 | - |
| 2838 |  Indigo Protocol - iUSD IUSD | US$0,9213 | 0,85% | -1,14% | - | US$193.334 | - |
| 2839 |  Coinbase tokenized stock FTX COIN | US$62,42 | -0,40% | -16,42% | - | US$188.656 | - |
| 2840 |  Darkness Dollar DUSD | US$0,6367 | 0,40% | 111,76% | - | US$188.656 | - |
| 2841 |  Custodiy CTY | US$19,97 | 3,07% | 0,62% | - | US$183.031 | - |
| 2842 |  The Debt Box DEBT | US$6,50 | 4,36% | 5,77% | - | US$183.036 | - |
| 2843 |  NANA Token NANA | US$0,009816 | -8,33% | -16,14% | - | US$179.752 | - |
| 2844 |  The Protocol THE | US$0,001887 | 14,24% | 223,19% | - | US$177.531 | - |
| 2845 |  Baby Shiba Inu BABYSHIB | US$0,001438 | -3,42% | -16,65% | - | US$182.071 | - |
| 2846 |  Brazilian Digital Token BRZ | US$0,2011 | -0,01% | -0,38% | - | US$179.644 | - |
| 2847 |  LuckysLeprecoin LUCKYSLP | US$0,0000005880 | 6,15% | -10,31% | - | US$179.229 | - |
| 2848 |  Sonne Finance SONNE | US$0,06365 | 1,84% | -14,01% | - | US$198.792 | - |
| 2849 |  ViCA Token VICA | US$0,04110 | -1,75% | 12,50% | - | US$177.253 | - |
| 2850 |  AptosLaunch Token ALT | US$0,01333 | -3,58% | -18,98% | - | US$178.037 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.