Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Trustpad (New) TPAD | US$0,02253 | -50,95% | -57,94% | - | US$140.411 | - |
| 2952 |  BitcoinX BXC | US$0,0003994 | -2,56% | -20,77% | - | US$140.861 | - |
| 2953 |  LP 3pool Curve 3CRV | US$1,03 | -2,67% | -0,21% | - | US$139.967 | - |
| 2954 |  Moonsama SAMA | US$0,01359 | -1,27% | 9,52% | - | US$142.795 | - |
| 2955 |  Storepay SPC | US$0,00006278 | 1,91% | -2,42% | - | US$140.383 | - |
| 2956 |  Fidira FID | US$0,005523 | 4,27% | -6,24% | - | US$140.605 | - |
| 2957 |  Guarantee TEE | US$22,47 | -1,30% | 1,99% | - | US$139.199 | - |
| 2958 |  Index Cooperative INDEX | US$1,61 | -0,03% | -3,52% | - | US$169.437 | - |
| 2959 |  Wizardia WZRD | US$0,003978 | 12,61% | 108,89% | - | US$139.115 | - |
| 2960 |  MTH Network MTHN | US$0,6911 | 1,07% | 1,68% | - | US$142.266 | - |
| 2961 |  SpaceMine MINE | US$0,0002980 | -0,40% | -1,06% | - | US$136.977 | - |
| 2962 |  Gera Coin GERA | US$0,0002370 | -12,39% | -2,90% | - | US$141.079 | - |
| 2963 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,06% | -2,65% | - | US$137.481 | - |
| 2964 |  Cappasity CAPP | US$0,00008105 | -1,79% | -8,81% | - | US$136.377 | - |
| 2965 |  BEFE BEFE | US$0,0001927 | -20,31% | 9,13% | - | US$136.897 | - |
| 2966 |  Wrapped Moonriver WMOVR | US$57,66 | -0,13% | 5,64% | - | US$136.289 | - |
| 2967 |  Charactbit CHB | US$0,0005085 | -3,60% | 13,77% | - | US$137.452 | - |
| 2968 |  DefiDollar DUSD | US$0,6069 | -4,36% | -0,67% | - | US$136.290 | - |
| 2969 |  Virtual Tourist VT | US$0,01069 | -1,60% | 3,39% | - | US$136.359 | - |
| 2970 |  MAI MIMATIC | US$0,7916 | -5,87% | 2,54% | - | US$143.899 | - |
| 2971 |  Suzuverse SGT | US$2,68 | 1,95% | 10,64% | - | US$136.017 | - |
| 2972 |  BoringDAO BORING | US$0,001937 | 0,44% | 3,81% | - | US$135.393 | - |
| 2973 |  Venture Coin VC | US$0,03389 | 8,11% | 51,52% | - | US$135.252 | - |
| 2974 |  PIZA (Ordinals) PIZA | US$0,08533 | -0,42% | -30,26% | - | US$134.513 | - |
| 2975 |  Meter Stable MTR | US$0,8438 | -3,10% | 3,50% | - | US$134.748 | - |
| 2976 |  Megatech MGT | US$0,001322 | -1,48% | -22,92% | - | US$134.453 | - |
| 2977 |  KOMPETE KOMPETE | US$0,03133 | -10,86% | 19,12% | - | US$133.770 | - |
| 2978 |  Nova NOVA | US$0,000000000060 | 0,32% | 2,90% | - | US$134.033 | - |
| 2979 |  Legion Network LGX | US$0,008550 | 6,62% | 203,70% | - | US$134.022 | - |
| 2980 |  Pacman PAC | US$0,1729 | 7,56% | 47,32% | - | US$131.739 | - |
| 2981 |  MEMEME MEMEME | US$0,000002965 | -2,56% | -2,76% | - | US$131.766 | - |
| 2982 |  Peepo (SOL) $PEEP | US$0,00002469 | -12,17% | -54,35% | - | US$138.825 | - |
| 2983 |  Turbos Finance TURBOS | US$0,001503 | -3,43% | -13,87% | - | US$131.344 | - |
| 2984 |  Fair BERC20 BERC | US$0,003379 | -2,25% | -15,84% | - | US$131.764 | - |
| 2985 |  FireStarter FLAME | US$0,04604 | -6,16% | 34,83% | - | US$130.934 | - |
| 2986 |  Truebit TRU | US$0,1471 | -3,43% | -14,94% | - | US$130.749 | - |
| 2987 |  Meta Masters Guild MEMAG | US$0,004574 | 9,58% | 13,38% | - | US$130.783 | - |
| 2988 |  Wrapped Conflux WCFX | US$0,1494 | -2,65% | -1,27% | - | US$131.430 | - |
| 2989 |  MultiPlanetary Inus INUS | US$0,00000002350 | 2,93% | 15,99% | - | US$121.529 | - |
| 2990 |  IPVERSE (ETH) IPV | US$11,66 | -2,34% | 1,22% | - | US$130.837 | - |
| 2991 |  Jones DAO JONES | US$1,38 | 1,22% | -1,21% | - | US$129.714 | - |
| 2992 |  Froggy FROGGY | US$0,000002123 | 93,61% | 95,60% | - | US$123.621 | - |
| 2993 |  Fathom Dollar FXD | US$1,00 | 0,00% | 0,00% | - | US$129.220 | - |
| 2994 |  Ref Finance REF | US$0,09240 | 0,47% | 8,34% | - | US$127.292 | - |
| 2995 |  Rubix RBT | US$59,77 | 0,02% | 0,01% | - | US$128.253 | - |
| 2996 |  World$tateCoin W$C | US$0,04716 | 7,39% | -2,25% | - | US$127.895 | - |
| 2997 |  Xodex XODEX | US$0,0002420 | 2,87% | 124,94% | - | US$129.942 | - |
| 2998 |  NASDEX NSDX | US$0,1592 | -1,70% | -3,07% | - | US$127.471 | - |
| 2999 |  KingdomX KT | US$0,001465 | 0,96% | 7,07% | - | US$127.247 | - |
| 3000 |  Sweeptoken SWEEP | US$0,000000000005 | -1,06% | -2,44% | - | US$127.345 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.