Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FourCoin FOUR | US$0,000001666 | -0,74% | -15,55% | - | US$243.378 | - |
| 2752 |  GGDApp GGTK | US$0,07149 | 96,43% | 209,57% | - | US$242.750 | - |
| 2753 |  LEOX LEOX | US$0,6224 | -8,65% | 11,98% | - | US$242.531 | - |
| 2754 |  Jeff World JEFF | US$0,07509 | 8,56% | 0,00% | - | US$241.436 | - |
| 2755 |  LuckyToad TOAD | US$0,01037 | 24,87% | 0,00% | - | US$239.186 | - |
| 2756 |  Wall Street Bets (WSB) WSB | US$0,00000001149 | -13,94% | -39,96% | - | US$236.758 | - |
| 2757 |  EOS Force EOSC | US$0,002553 | -13,46% | 54,16% | - | US$236.418 | - |
| 2758 |  Bamboo Coin BMBO | US$0,00001047 | 232,75% | 400,80% | - | US$235.712 | - |
| 2759 |  ecoterra ECOTERRA | US$0,001851 | 1,47% | 0,63% | - | US$236.284 | - |
| 2760 |  VZZN VZZN | US$0,03132 | -12,16% | -63,57% | - | US$234.765 | - |
| 2761 |  Agoric BLD | US$0,1204 | 1,57% | -9,15% | - | US$234.930 | - |
| 2762 |  Metatime Coin MTC | US$0,01543 | -1,80% | 152,74% | - | US$233.419 | - |
| 2763 |  Doge 2.0 DOGE2.0 | US$0,000000003874 | -2,24% | -14,98% | - | US$232.955 | - |
| 2764 |  Jumbo Exchange JUMBO | US$0,08584 | -4,55% | -3,04% | - | US$231.224 | - |
| 2765 |  Limoverse LIMO | US$0,02996 | -5,18% | -3,13% | - | US$230.392 | - |
| 2766 |  Rebuschain REBUS | US$0,006122 | -0,06% | -6,51% | - | US$228.043 | - |
| 2767 |  FitBurn CAL | US$0,0004817 | 0,54% | -15,97% | - | US$231.255 | - |
| 2768 |  Ctomorrow Platform CTP | US$0,01799 | -0,76% | -2,06% | - | US$227.765 | - |
| 2769 |  CherrySwap CHE | US$0,007405 | 7,51% | -72,21% | - | US$225.894 | - |
| 2770 |  Sparko SPARKO | US$1,15 | 13,29% | -48,78% | - | US$226.710 | - |
| 2771 |  WORLD ID WOID | US$0,000001109 | -1,04% | -2,72% | - | US$227.331 | - |
| 2772 |  Level Finance LVL | US$0,3560 | -10,60% | -20,07% | - | US$225.865 | - |
| 2773 |  Blocksport BSPT | US$0,001051 | -3,60% | -4,62% | - | US$225.876 | - |
| 2774 |  UGOLD Inc. UGOLD | US$2.100,94 | 2,45% | 0,98% | - | US$226.010 | - |
| 2775 |  Epillo EPILLO | US$0,1192 | 1,03% | -6,94% | - | US$223.366 | - |
| 2776 |  NAGA NGC | US$0,02314 | 17,16% | 19,06% | - | US$224.252 | - |
| 2777 |  Crown Token CROWN | US$1,03 | -3,06% | 7,24% | - | US$223.242 | - |
| 2778 |  Brickken BKN | US$0,1163 | 5,99% | 24,06% | - | US$224.749 | - |
| 2779 |  Cryowar CWAR | US$0,03484 | -12,56% | 49,22% | - | US$223.427 | - |
| 2780 |  AimBot AIMBOT | US$15,50 | 5,86% | 31,39% | - | US$221.054 | - |
| 2781 |  Silent Notary UBSN | US$0,00001130 | 28,01% | 46,66% | - | US$217.615 | - |
| 2782 |  AQTIS AQTIS | US$0,01184 | -5,34% | -10,34% | - | US$219.492 | - |
| 2783 |  DarkShield Games Studio DKS | US$0,0003461 | 19,35% | 101,45% | - | US$219.770 | - |
| 2784 |  GreenWorld GWD | US$0,004176 | 6,71% | -4,91% | - | US$218.967 | - |
| 2785 |  Papa Bear PAPA | US$0,3791 | 11,77% | 77,44% | - | US$217.441 | - |
| 2786 |  Pando PANDO | US$0,002302 | 0,23% | -2,24% | - | US$216.307 | - |
| 2787 |  Sportium SPRT | US$0,0004291 | -5,78% | 1,65% | - | US$217.091 | - |
| 2788 |  Renq Finance RENQ | US$0,007388 | -1,35% | -8,42% | - | US$217.011 | - |
| 2789 |  WAXE WAXE | US$60,26 | -0,40% | -2,66% | - | US$198.725 | - |
| 2790 |  Reunit Wallet REUNI | US$3,01 | -7,48% | 57,46% | - | US$216.620 | - |
| 2791 |  Bware INFRA | US$0,8260 | -2,10% | 7,41% | - | US$213.792 | - |
| 2792 |  Galaxy Coin GALAXY | US$0,000000000775 | 2,66% | -3,95% | - | US$213.722 | - |
| 2793 |  BTCUP BTCUP | US$9,48 | 0,20% | 1,63% | - | US$212.872 | - |
| 2794 |  ETHUP ETHUP | US$5,62 | -2,00% | -3,97% | - | US$212.840 | - |
| 2795 |  Trillant TRI | US$0,0005112 | -6,91% | 2,11% | - | US$211.739 | - |
| 2796 |  FORE Protocol FORE | US$0,1738 | 37,00% | 47,51% | - | US$210.518 | - |
| 2797 |  Solidex SEX | US$0,005666 | 532,68% | 833,70% | - | US$215.808 | - |
| 2798 |  Pomerium PMG | US$0,1211 | -11,37% | -11,86% | - | US$209.611 | - |
| 2799 |  Dash 2 Trade D2T | US$0,004329 | 0,94% | -2,82% | - | US$209.857 | - |
| 2800 |  Divergence DIVER | US$0,008941 | 1,41% | 0,55% | - | US$206.545 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.