Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ONINO ONI | US$0,3350 | 21,69% | -3,40% | - | US$157.218 | - |
| 2902 |  Milo Inu MILO | US$0,000000006235 | -0,54% | 1,91% | - | US$156.461 | - |
| 2903 |  Perion PERC | US$0,1368 | 2,16% | 4,38% | - | US$154.589 | - |
| 2904 |  Frontrow FRR | US$0,00004181 | -4,26% | -38,93% | - | US$153.532 | - |
| 2905 |  PEPE (Ordinals) PEPEBRC | US$0,05564 | -7,66% | -45,33% | - | US$155.057 | - |
| 2906 |  PolyAlpha Finance ALPHA | US$0,5118 | 0,43% | 0,39% | - | US$154.610 | - |
| 2907 |  PlasticHero PTH | US$0,09466 | 7,38% | 0,00% | - | US$153.720 | - |
| 2908 |  marumaruNFT MARU | US$0,08227 | -3,28% | 11,68% | - | US$154.013 | - |
| 2909 |  Fluxbot FLUXB | US$0,01252 | 9,17% | -3,93% | - | US$153.587 | - |
| 2910 |  CaliCoin CALI | US$0,01464 | 1,11% | 0,56% | - | US$153.421 | - |
| 2911 |  CelebrityCoinV2 CCV2 | US$0,1106 | -6,67% | -14,50% | - | US$153.265 | - |
| 2912 |  CRYN CRYN | US$9,02 | 0,23% | -1,65% | - | US$152.138 | - |
| 2913 |  FIDO FIDO | US$0,00003722 | -35,41% | 515,84% | - | US$152.796 | - |
| 2914 |  Loop Network LOOP | US$0,05429 | -10,52% | -7,73% | - | US$151.693 | - |
| 2915 |  Bank $BANK | US$0,001756 | -5,14% | -16,65% | - | US$145.377 | - |
| 2916 |  KAIF Platform KAF | US$0,006052 | -1,86% | -7,73% | - | US$152.221 | - |
| 2917 |  Mute MUTE | US$0,3821 | -2,07% | 8,59% | - | US$153.344 | - |
| 2918 |  Homeros HMR | US$0,1015 | -4,75% | -6,34% | - | US$151.396 | - |
| 2919 |  SocialGood SG | US$0,04593 | 12,28% | 0,33% | - | US$151.282 | - |
| 2920 |  Vera VERA | US$0,0007111 | 0,86% | -19,81% | - | US$151.107 | - |
| 2921 |  Treecle TRCL | US$0,001591 | -0,71% | -6,75% | - | US$149.333 | - |
| 2922 |  Derp DERP | US$0,0000001286 | -1,15% | 5,67% | - | US$149.423 | - |
| 2923 |  Paycoin PCI | US$0,05199 | 3,86% | 0,42% | - | US$147.079 | - |
| 2924 |  Energreen EGRN | US$2,12 | -2,66% | -0,34% | - | US$146.975 | - |
| 2925 |  Metanept NEPT | US$0,000004824 | -0,91% | -1,43% | - | US$149.074 | - |
| 2926 |  Panther Protocol ZKP | US$0,02446 | 9,64% | 28,69% | - | US$148.491 | - |
| 2927 |  Indigo Protocol - iBTC IBTC | US$34.899,04 | -2,32% | -5,38% | - | US$148.074 | - |
| 2928 |  ArbiPad ARBI | US$0,0001867 | -21,63% | 92,91% | - | US$149.560 | - |
| 2929 |  Utility Cjournal UCJL | US$2,27 | 0,03% | 1,26% | - | US$147.839 | - |
| 2930 |  Pollux Coin POX | US$0,4748 | 1,53% | 3,84% | - | US$147.643 | - |
| 2931 |  Lucky7 7 | US$0,04817 | -2,39% | -32,95% | - | US$147.056 | - |
| 2932 |  Champignons of Arborethia CHAMPZ | US$0,005722 | 14,82% | 56,59% | - | US$146.698 | - |
| 2933 |  Revuto REVU | US$0,02173 | -4,00% | -13,18% | - | US$147.520 | - |
| 2934 |  Soil SOIL | US$0,4682 | -1,84% | 70,12% | - | US$145.640 | - |
| 2935 |  Omega Network OMN | US$0,004199 | -2,60% | -5,96% | - | US$146.828 | - |
| 2936 |  Metastrike MTS | US$0,008449 | -2,50% | -12,56% | - | US$152.824 | - |
| 2937 |  Trice TRI | US$0,3989 | 5,82% | 0,93% | - | US$146.914 | - |
| 2938 |  Colony CLY | US$0,1671 | 14,45% | 1,65% | - | US$145.749 | - |
| 2939 |  Streakk Chain STKC | US$2,07 | -0,99% | -2,75% | - | US$144.924 | - |
| 2940 |  FintraDao FDC | US$1,85 | -0,09% | -3,29% | - | US$144.303 | - |
| 2941 |  Switch SWITCH | US$0,001210 | -3,27% | 15,38% | - | US$143.205 | - |
| 2942 |  Elan ELAN | US$2,26 | -1,00% | -0,15% | - | US$144.082 | - |
| 2943 |  Fanzee FNZ | US$0,004240 | 5,39% | 31,85% | - | US$144.990 | - |
| 2944 |  Genesys GSYS | US$0,1176 | -0,61% | 4,92% | - | US$144.039 | - |
| 2945 |  MetaFighter MF | US$0,0005554 | 0,47% | 118,26% | - | US$142.621 | - |
| 2946 |  4P FOUR FOUR | US$0,007860 | 28,93% | 656,80% | - | US$142.046 | - |
| 2947 |  Hop Protocol HOP | US$0,05419 | -7,08% | 48,41% | - | US$141.387 | - |
| 2948 |  Metafluence METO | US$0,0008068 | -0,83% | -0,24% | - | US$141.778 | - |
| 2949 |  Squid Game SQUID | US$0,000006430 | 5,90% | -53,34% | - | US$141.390 | - |
| 2950 |  Tribal Finance TRIBL | US$1,03 | 0,12% | 1,00% | - | US$140.635 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.