Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HitBTC Token HIT | US$0,1302 | -0,62% | -1,85% | - | US$175.884 | - |
| 2852 |  Newton NEW | US$0,00003623 | -8,63% | 7,77% | - | US$174.671 | - |
| 2853 |  SophiaVerse SOPH | US$0,09143 | 0,87% | -12,78% | - | US$175.131 | - |
| 2854 |  Pancake Games GCAKE | US$0,0000002925 | 9,09% | 3,67% | - | US$168.647 | - |
| 2855 |  Puffin Global PUFFIN | US$0,001111 | 0,00% | 0,00% | - | US$174.771 | - |
| 2856 |  DeVault DVT | US$0,0001598 | 1,41% | 16,44% | - | US$173.914 | - |
| 2857 |  BOMB BOMB | US$0,06522 | 5,84% | -15,70% | - | US$171.274 | - |
| 2858 |  Farmsent FARMS | US$0,05084 | 0,70% | 0,25% | - | US$171.772 | - |
| 2859 |  XELS XELS | US$0,5144 | -1,34% | -14,76% | - | US$171.721 | - |
| 2860 |  Realis Network LIS | US$0,01082 | -0,11% | 8,47% | - | US$168.916 | - |
| 2861 |  Shuffle SFL | US$0,003444 | -3,13% | -11,29% | - | US$172.100 | - |
| 2862 |  PodFast FAST | US$0,02811 | 231,28% | 63,40% | - | US$169.207 | - |
| 2863 |  Frutti Dino FDT | US$0,009988 | 0,18% | -0,41% | - | US$169.104 | - |
| 2864 |  FractonX FT | US$1,55 | -2,91% | -5,07% | - | US$171.071 | - |
| 2865 |  Sabai Ecoverse SABAI | US$0,02102 | -8,21% | -7,47% | - | US$166.600 | - |
| 2866 |  noiseGPT NOISEGPT | US$0,01213 | 32,03% | 34,29% | - | US$168.773 | - |
| 2867 |  Meta Dance MDT | US$0,001308 | 8,65% | 10,31% | - | US$169.195 | - |
| 2868 |  Grape GRP | US$26,37 | 29,45% | -0,02% | - | US$162.559 | - |
| 2869 |  Unicly UNIC | US$2,06 | 0,03% | -0,73% | - | US$166.267 | - |
| 2870 |  Enigma ENG | US$0,002601 | -18,07% | -62,28% | - | US$166.783 | - |
| 2871 |  Arker ARKER | US$0,001505 | -11,23% | -9,78% | - | US$165.048 | - |
| 2872 |  Zombie Inu(New) ZINU | US$0,0008158 | 26,67% | -0,36% | - | US$166.262 | - |
| 2873 |  White Whale WHALE | US$0,02063 | -4,22% | -0,32% | - | US$169.747 | - |
| 2874 |  MIR Token MIR | US$0,001065 | 18,47% | 70,47% | - | US$172.334 | - |
| 2875 |  Ethlas ELS | US$0,3478 | 0,97% | -0,19% | - | US$165.564 | - |
| 2876 |  GM Wagmi GM | US$0,000002928 | -1,09% | 20,59% | - | US$165.957 | - |
| 2877 |  SEKUYA SKUY | US$0,000001022 | -1,65% | 13,53% | - | US$165.216 | - |
| 2878 |  BIDZ Coin BIDZ | US$0,006232 | 2,56% | 2,68% | - | US$165.275 | - |
| 2879 |  Akt.io AKTIO | US$0,1764 | -8,11% | -12,77% | - | US$154.907 | - |
| 2880 |  TCGCoin 2.0 TCG2 | US$0,04901 | -1,93% | -6,86% | - | US$161.851 | - |
| 2881 |  Mechaverse MC | US$0,002691 | -13,15% | -18,44% | - | US$162.898 | - |
| 2882 |  Arbitrove Protocol TROVE | US$0,01426 | -2,47% | 4,70% | - | US$160.621 | - |
| 2883 |  Smarty Pay SPY | US$0,0009316 | 1,35% | 0,16% | - | US$160.782 | - |
| 2884 |  ZigZag ZZ | US$0,05584 | 1,69% | 5,28% | - | US$160.903 | - |
| 2885 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | -1,30% | -0,79% | - | US$161.351 | - |
| 2886 |  TARALITY TARAL | US$0,0009056 | -0,19% | -0,26% | - | US$160.400 | - |
| 2887 |  VNX EURO VEUR | US$1,10 | -0,57% | -1,07% | - | US$160.458 | - |
| 2888 |  On-Chain Dynamics OCD | US$0,01296 | 25,24% | 28,10% | - | US$159.283 | - |
| 2889 |  Aureus Nummus Gold ANG | US$0,001404 | -1,11% | 0,49% | - | US$159.415 | - |
| 2890 |  VNX Gold VNXAU | US$65,40 | -0,64% | 2,59% | - | US$158.239 | - |
| 2891 |  TendaCoin TND | US$0,000000000010 | 1,45% | 0,12% | - | US$159.807 | - |
| 2892 |  AssetMantle MNTL | US$0,004469 | 1,49% | 47,92% | - | US$158.283 | - |
| 2893 |  Whole Earth Coin WEC | US$0,002850 | 8,01% | 37,13% | - | US$157.781 | - |
| 2894 |  Koinon KOIN | US$0,2590 | 5,12% | -28,39% | - | US$156.406 | - |
| 2895 |  Bullieverse $BULL | US$0,006832 | 4,81% | -10,58% | - | US$157.672 | - |
| 2896 |  AladdinDAO ALD | US$0,1062 | 3,70% | -6,41% | - | US$156.310 | - |
| 2897 |  MOBLAND SYNR | US$0,0006788 | 10,53% | 20,79% | - | US$158.545 | - |
| 2898 |  GLI TOKEN GLI | US$0,8089 | 0,83% | -6,36% | - | US$156.137 | - |
| 2899 |  Jinbi Token JNB | US$7.529,86 | -0,19% | 28,06% | - | US$161.299 | - |
| 2900 |  Pikaboss PIKA | US$0,000000004539 | -0,68% | -6,78% | - | US$155.783 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.