Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Metaworld MWCC | US$0,2305 | 7,77% | 16,32% | - | US$311.489 | - |
| 2652 |  Avalaunch XAVA | US$0,5412 | -2,22% | 9,99% | - | US$310.807 | - |
| 2653 |  Staika STIK | US$2,81 | 0,01% | 1,35% | - | US$310.701 | - |
| 2654 |  KIZUNA KIZUNA | US$0,00000001454 | 43,26% | -25,12% | - | US$306.430 | - |
| 2655 |  Alvey Chain ALV | US$0,03454 | 4,46% | 4,37% | - | US$310.102 | - |
| 2656 |  TridentDAO PSI | US$0,01692 | -5,42% | -4,48% | - | US$309.386 | - |
| 2657 |  HAY HAY | US$1,00 | 0,06% | 0,03% | - | US$308.792 | - |
| 2658 |  BitX BITX | US$0,000000000005 | 0,00% | 0,00% | - | US$306.843 | - |
| 2659 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9476 | 3,73% | 14,25% | - | US$311.695 | - |
| 2660 |  LinkEye LET | US$0,001137 | -0,16% | 1,85% | - | US$307.611 | - |
| 2661 |  HILO HILO | US$0,2886 | 4,40% | 5,84% | - | US$308.337 | - |
| 2662 |  Bitcoin TRC20 BTCT | US$37.815,54 | 0,32% | 1,80% | - | US$309.493 | - |
| 2663 |  Irena Coin Apps IRENA | US$0,000009649 | 0,60% | -0,80% | - | US$305.593 | - |
| 2664 |  Medicle MDI | US$0,3671 | 0,46% | -1,40% | - | US$303.573 | - |
| 2665 |  Real USD USDR | US$0,5535 | -0,30% | 3,96% | - | US$299.158 | - |
| 2666 |  RoboFi VICS | US$0,04405 | -1,02% | -4,02% | - | US$306.526 | - |
| 2667 |  Multiverse AI | US$0,0008140 | -8,21% | 1,03% | - | US$306.200 | - |
| 2668 |  MetaQ METAQ | US$0,08383 | 0,48% | 5,11% | - | US$306.481 | - |
| 2669 |  WaykiChain Governance Coin WGRT | US$0,004040 | 0,43% | 0,72% | - | US$302.910 | - |
| 2670 |  BITCOIN ADDITIONAL BTCA | US$37.853,38 | 0,02% | 1,10% | - | US$299.123 | - |
| 2671 |  BIBI BIBI | US$0,000000002186 | -6,26% | 4,75% | - | US$300.334 | - |
| 2672 |  SaucerSwap SAUCE | US$0,02353 | -1,64% | -4,74% | - | US$298.136 | - |
| 2673 |  L $L | US$0,0000008909 | -1,26% | -5,95% | - | US$297.917 | - |
| 2674 |  Wrapped Centrifuge WCFG | US$0,6698 | -1,89% | 32,34% | - | US$301.395 | - |
| 2675 |  Metavisa Protocol MESA | US$0,0003372 | -3,93% | 19,16% | - | US$296.224 | - |
| 2676 |  GemHUB GHUB | US$0,05133 | -3,05% | -7,64% | - | US$295.154 | - |
| 2677 |  PAWZONE PAW | US$0,000002883 | -3,90% | -5,60% | - | US$299.764 | - |
| 2678 |  Data Lake LAKE | US$0,009188 | -2,64% | 313,00% | - | US$294.000 | - |
| 2679 |  Ethereum Express ETE | US$0,01167 | -1,06% | -24,31% | - | US$293.877 | - |
| 2680 |  Media Network MEDIA | US$10,83 | -0,01% | 0,50% | - | US$270.668 | - |
| 2681 |  Nelore Coin NLC | US$0,01109 | -1,88% | 8,08% | - | US$290.989 | - |
| 2682 |  TryHards TRY | US$0,003361 | 57,74% | 57,79% | - | US$277.156 | - |
| 2683 |  APEcoin.dev APE | US$1,64 | -2,43% | 12,58% | - | US$292.752 | - |
| 2684 |  Merit Circle MC | US$0,9212 | -0,96% | 6,78% | - | US$290.717 | - |
| 2685 |  LYO Credit LYO | US$0,1637 | 2,26% | -8,18% | - | US$288.726 | - |
| 2686 |  Rekt REKT | US$0,000000000576 | 0,88% | -4,90% | - | US$288.579 | - |
| 2687 |  BMAX BMAX | US$0,1490 | -0,11% | -0,82% | - | US$288.401 | - |
| 2688 |  MContent MCONTENT | US$0,000000000692 | -0,50% | -1,16% | - | US$286.958 | - |
| 2689 |  POOH POOH | US$0,000000004223 | 20,39% | 12,31% | - | US$288.274 | - |
| 2690 |  FAVOR FAVR | US$0,02080 | -1,79% | -2,15% | - | US$286.747 | - |
| 2691 |  FalconsInu FALCONS | US$0,003460 | 8,95% | 27,29% | - | US$284.613 | - |
| 2692 |  LunaOne XLN | US$0,001830 | -3,36% | -24,98% | - | US$283.390 | - |
| 2693 |  Caacon CC | US$0,01925 | -31,24% | -28,58% | - | US$282.747 | - |
| 2694 |  ROND ROND | US$0,001701 | -1,17% | -5,01% | - | US$282.784 | - |
| 2695 |  Brave Frontier Heroes BPC | US$0,01179 | 3,34% | 9,36% | - | US$277.884 | - |
| 2696 |  Ozonechain OZONE | US$88,28 | 1,15% | 3,30% | - | US$282.090 | - |
| 2697 |  Wrapped Kaspa WKAS | US$0,1272 | -4,37% | -1,63% | - | US$273.938 | - |
| 2698 |  Metagalaxy Land MEGALAND | US$0,000000000181 | -3,84% | -4,65% | - | US$278.623 | - |
| 2699 |  Algebra ALGB | US$0,02652 | -3,83% | 56,31% | - | US$274.590 | - |
| 2700 |  Equation EQU | US$28,47 | 19,91% | 134,65% | - | US$278.679 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.