Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  fanC FANC | US$0,01196 | -0,66% | -11,09% | - | US$278.462 | - |
| 2702 |  Janex JNX | US$0,1067 | 8,40% | -14,58% | - | US$277.181 | - |
| 2703 |  CLIMBERS MITHRIL | US$0,08457 | 1,39% | -3,16% | - | US$276.386 | - |
| 2704 |  Blocktools TOOLS | US$97,82 | -10,31% | -20,86% | - | US$276.559 | - |
| 2705 |  Bitcoin 2.0 BTC2.0 | US$0,08992 | -2,27% | 23,50% | - | US$272.382 | - |
| 2706 |  Winnerz WNZ | US$0,04235 | 0,13% | 1,04% | - | US$273.749 | - |
| 2707 |  Decentrawood DEOD | US$0,004711 | 1,17% | 2,20% | - | US$273.612 | - |
| 2708 |  Pikaster RBP | US$0,00002567 | 17,72% | 35,07% | - | US$269.456 | - |
| 2709 |  Fileshare Platform FSC | US$2,11 | 1,59% | 0,35% | - | US$276.825 | - |
| 2710 |  KStarNFT KNFT | US$0,02897 | 0,10% | -13,19% | - | US$271.227 | - |
| 2711 |  ABEY ABEY | US$0,3820 | -0,64% | 7,44% | - | US$267.070 | - |
| 2712 |  Chappyz CHAPZ | US$0,004224 | 2,68% | -10,86% | - | US$265.024 | - |
| 2713 |  Rencom Network RNT | US$0,3031 | 22,16% | 14,59% | - | US$268.041 | - |
| 2714 |  Intelly INTL | US$0,1845 | 1,49% | 1,39% | - | US$267.869 | - |
| 2715 |  Propbase PROPS | US$0,02235 | -8,02% | 32,65% | - | US$271.258 | - |
| 2716 |  Helium IOT IOT | US$0,0008314 | 4,83% | 23,50% | - | US$266.872 | - |
| 2717 |  xcDOT XCDOT | US$5,16 | -2,00% | -0,01% | - | US$265.462 | - |
| 2718 |  Port Finance PORT | US$0,04060 | 24,36% | 73,21% | - | US$265.888 | - |
| 2719 |  CHARTAI CX | US$0,01036 | 27,56% | 32,42% | - | US$265.734 | - |
| 2720 |  DinoLFG DINO | US$0,02949 | 6,52% | 12,13% | - | US$265.277 | - |
| 2721 |  God Coin GOD | US$0,0000004864 | -5,49% | 1,00% | - | US$265.659 | - |
| 2722 |  Love Earn Enjoy LEE | US$2,65 | 0,39% | 0,09% | - | US$264.314 | - |
| 2723 |  Globiance Exchange Token GBEX | US$0,00000005780 | 2,75% | 4,00% | - | US$262.920 | - |
| 2724 |  Terra World Token TWD | US$0,03182 | 0,27% | 0,78% | - | US$263.066 | - |
| 2725 |  MeGods MEGODS | US$0,00000005842 | 16,08% | 68,40% | - | US$257.716 | - |
| 2726 |  IGUP (IguVerse) IGUP | US$0,002924 | -0,05% | -1,74% | - | US$263.466 | - |
| 2727 |  Lumerin LMR | US$0,04197 | 3,68% | -7,39% | - | US$265.545 | - |
| 2728 |  Neoxa NEOX | US$0,004446 | -3,36% | 79,43% | - | US$264.184 | - |
| 2729 |  Rejuve.AI RJV | US$0,03246 | -8,89% | 49,78% | - | US$266.875 | - |
| 2730 |  myDid SYL | US$0,0003383 | -0,96% | 9,76% | - | US$261.190 | - |
| 2731 |  Qitmeer Network MEER | US$0,1074 | -2,37% | -14,31% | - | US$260.972 | - |
| 2732 |  Race Kingdom ATOZ | US$0,03397 | -16,59% | -48,34% | - | US$262.069 | - |
| 2733 |  IX Swap IXS | US$0,1165 | -17,61% | -16,80% | - | US$256.394 | - |
| 2734 |  Helium Mobile MOBILE | US$0,0002661 | 1,91% | -7,77% | - | US$255.340 | - |
| 2735 |  Redacted BTRFLY | US$204,32 | -5,15% | 14,01% | - | US$251.157 | - |
| 2736 |  D3D Social D3D | US$0,1610 | 645,34% | 645,62% | - | US$256.423 | - |
| 2737 |  Realm REALM | US$0,004350 | -6,90% | 25,17% | - | US$253.945 | - |
| 2738 |  Satellite Doge-1 DOGE-1 | US$0,000000000002 | 0,00% | 0,00% | - | US$252.435 | - |
| 2739 |  NALS (Ordinals) NALS | US$0,08809 | 1,31% | -36,54% | - | US$252.513 | - |
| 2740 |  BOBO BOBO | US$0,00000003601 | -1,34% | -22,86% | - | US$242.711 | - |
| 2741 |  Liqwid Finance LQ | US$3,10 | 3,30% | -5,72% | - | US$250.207 | - |
| 2742 |  Witnet WIT | US$0,01800 | 6,54% | 58,21% | - | US$250.802 | - |
| 2743 |  cheqd CHEQ | US$0,06921 | -7,89% | -21,39% | - | US$250.851 | - |
| 2744 |  ISLAMICOIN ISLAMI | US$0,0003737 | 5,21% | -3,80% | - | US$247.738 | - |
| 2745 |  ULTRON ULX | US$0,1005 | -1,36% | -1,53% | - | US$271.025 | - |
| 2746 |  Wojak 2.69 WOJAK2.69 | US$0,00002534 | 0,96% | -29,07% | - | US$246.275 | - |
| 2747 |  Coloniume Network CLNX | US$0,1493 | 0,18% | -0,26% | - | US$247.200 | - |
| 2748 |  Animal Concerts ANML | US$0,0001949 | 14,90% | 31,53% | - | US$244.069 | - |
| 2749 |  Pi PI | US$33,88 | 0,10% | -1,92% | - | US$244.216 | - |
| 2750 |  BENQI Liquid Staked AVAX SAVAX | US$23,54 | 2,11% | 1,54% | - | US$243.463 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.