Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AAG AAG | US$0,003306 | 6,82% | 5,03% | - | US$110.025 | - |
| 3052 |  Crepe Coin CREPE | US$0,03144 | -1,03% | -48,16% | - | US$110.652 | - |
| 3053 |  MinePlex PLEX | US$0,02525 | -3,47% | -7,30% | - | US$109.308 | - |
| 3054 |  00 Token 00 | US$0,07711 | -0,77% | -1,79% | - | US$110.718 | - |
| 3055 |  ZEXICON ZEXI | US$1,32 | -1,21% | -0,29% | - | US$109.484 | - |
| 3056 |  Infiblue World MONIE | US$0,2680 | -0,89% | 20,43% | - | US$108.877 | - |
| 3057 |  MMPRO Token MMPRO | US$0,05952 | -0,96% | -2,97% | - | US$109.932 | - |
| 3058 |  Mazuri GameFi MZR | US$0,4313 | 0,07% | 6,27% | - | US$109.394 | - |
| 3059 |  EVERY GAME EGAME | US$0,00006756 | 0,22% | 8,89% | - | US$110.355 | - |
| 3060 |  Streakk STKK | US$0,06854 | -13,80% | -15,54% | - | US$108.932 | - |
| 3061 |  Paribu Net PRB | US$0,4032 | -0,24% | 0,53% | - | US$108.413 | - |
| 3062 |  LunchDAO LUNCH | US$0,00009206 | 5,40% | 10,86% | - | US$107.912 | - |
| 3063 |  KittyCake KCAKE | US$0,0000006505 | -1,46% | -4,69% | - | US$106.332 | - |
| 3064 |  REGENT COIN REGENT | US$0,4435 | -0,08% | -13,77% | - | US$101.664 | - |
| 3065 |  Coinzix ZIX | US$0,0001712 | -10,23% | -4,47% | - | US$107.169 | - |
| 3066 |  Global Innovation Platform GIP | US$0,05282 | -6,87% | -12,71% | - | US$105.757 | - |
| 3067 |  Invitoken INVI | US$1,33 | -2,59% | -2,76% | - | US$105.653 | - |
| 3068 |  LEMON LEMN | US$0,003207 | 0,09% | 0,42% | - | US$105.859 | - |
| 3069 |  SUIA SUIA | US$0,07024 | 1,29% | 7,54% | - | US$105.016 | - |
| 3070 |  Artizen ATNT | US$0,0005555 | -2,09% | -29,76% | - | US$103.707 | - |
| 3071 |  CruxDecussata X | US$0,04120 | -3,81% | -25,93% | - | US$105.028 | - |
| 3072 |  Hibiki Run HUT | US$0,002472 | -1,28% | 23,29% | - | US$106.045 | - |
| 3073 |  Alongside Crypto Market Index AMKT | US$116,59 | 0,15% | 0,85% | - | US$104.962 | - |
| 3074 |  Sipher SIPHER | US$0,1810 | 2,56% | 58,43% | - | US$104.740 | - |
| 3075 |  JUNO JUNO | US$0,4584 | 5,53% | 4,84% | - | US$105.975 | - |
| 3076 |  Die Protocol DIE | US$0,00000001942 | 14,35% | 13,49% | - | US$105.027 | - |
| 3077 |  Top Down Survival Shooter SHOOTER | US$0,00001462 | -0,05% | -28,28% | - | US$104.527 | - |
| 3078 |  THORWallet TGT | US$0,02127 | 0,61% | -1,78% | - | US$104.426 | - |
| 3079 |  ELON MARS ELONMARS | US$0,000000000002 | 0,00% | 0,00% | - | US$103.782 | - |
| 3080 |  ZoidPay ZPAY | US$0,01088 | 1,42% | 3,74% | - | US$103.513 | - |
| 3081 |  Pika Protocol PIKA | US$0,3302 | -0,98% | -1,77% | - | US$103.553 | - |
| 3082 |  Soulsaver SOUL | US$0,01776 | 1,16% | -16,46% | - | US$102.173 | - |
| 3083 |  0 Knowledge Network 0KN | US$0,001525 | -4,34% | -4,61% | - | US$101.377 | - |
| 3084 |  XShiba Inu XSHIBA | US$0,000001386 | 0,01% | 1,25% | - | US$101.741 | - |
| 3085 |  MoonBot MBOT | US$2,34 | 5,90% | 1,61% | - | US$103.027 | - |
| 3086 |  Plug Chain PC | US$0,0003608 | -0,22% | 4,13% | - | US$102.144 | - |
| 3087 |  ContentBox BOX | US$0,0002196 | -2,98% | 11,93% | - | US$102.690 | - |
| 3088 |  Bear (Ordinals) Bear | US$0,2275 | 10,05% | -35,68% | - | US$103.435 | - |
| 3089 |  ANIVERSE ANV | US$0,01339 | -0,96% | -0,67% | - | US$102.616 | - |
| 3090 |  NPICK BLOCK NPICK | US$0,00009308 | 1,14% | -11,39% | - | US$101.963 | - |
| 3091 |  GMFAM GMFAM | US$0,00000001181 | -22,04% | 33,93% | - | US$100.880 | - |
| 3092 |  Undead Blocks UNDEAD | US$0,06777 | -1,28% | -20,99% | - | US$100.731 | - |
| 3093 |  Decentralized Vulnerability Platform DVP | US$0,0002721 | -0,94% | 6,73% | - | US$100.543 | - |
| 3094 |  Elyssa AR $ELY | US$0,1386 | -3,12% | 41,66% | - | US$100.112 | - |
| 3095 |  Arbswap ARBS | US$0,0008769 | -2,22% | 3,79% | - | US$99.714,44 | - |
| 3096 |  Atem Network ATEM | US$0,1199 | -9,54% | -26,71% | - | US$100.127 | - |
| 3097 |  Marvellex Classic MLXC | US$0,001527 | -7,73% | -66,32% | - | US$101.061 | - |
| 3098 |  StakeWise SWISE | US$0,09578 | -4,89% | 1,23% | - | US$99.648,71 | - |
| 3099 |  ELON DOGE ELONDOGE | US$0,000000000002 | 0,00% | 0,00% | - | US$99.196,30 | - |
| 3100 |  SmartMesh SMT | US$0,002544 | -2,86% | 4,62% | - | US$99.302,87 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.