Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.027,64 | -0,84% | -1,66% | US$18.734.994.719 | US$3.914.119 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1031 | 0,11% | 3,07% | US$9.126.179.763 | US$1.793.977 | 88.549.916.289 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$37.756,58 | 0,00% | 0,93% | US$6.055.259.383 | US$74.227.455 | 160.376 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,45 | 3,00% | 9,24% | US$4.938.639.617 | - | 1.109.874.175 WEOS |
| 205 |  Bitcoin Classic BXC | US$3.832,31 | 1,57% | 2,57% | US$2.299.948.357 | US$177.021 | 600.147 BXC |
| 206 |  Bitcoin BEP2 BTCB | US$37.800,97 | -0,13% | 0,99% | US$2.036.765.977 | US$322.854.931 | 53.881 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,05973 | -2,32% | -4,07% | US$2.004.903.658 | US$67.100,00 | 33.563.623.256 WHBAR |
| 208 |  Wrapped Beacon ETH WBETH | US$2.074,00 | -0,98% | -1,68% | US$1.593.587.612 | US$2.383.309 | 768.366 WBETH |
| 209 |  Bittensor TAO | US$247,35 | 0,05% | 2,72% | US$1.292.558.598 | US$6.159.027 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.218,20 | -1,02% | -1,58% | US$1.208.764.053 | US$7.070.298 | 544.930 RETH |
| 211 |  HEX HEX | US$0,006066 | -0,49% | -0,30% | US$1.051.912.664 | US$642.340 | 173.411.074.413 HEX |
| 212 |  WEMIX WEMIX | US$2,07 | -0,22% | 15,43% | US$679.548.679 | US$10.582.176 | 328.815.212 WEMIX |
| 213 |  Frax FRAX | US$0,9991 | -0,01% | -0,07% | US$669.051.232 | US$7.016.641 | 669.655.736 FRAX |
| 214 |  Wrapped BNB WBNB | US$227,25 | -1,04% | -3,78% | US$600.234.083 | US$101.332.198 | 2.641.265 WBNB |
| 215 |  Cheelee CHEEL | US$11,04 | 1,07% | 1,76% | US$594.437.321 | US$4.513.650 | 53.837.996 CHEEL |
| 216 |  Radix XRD | US$0,05630 | 10,44% | -4,87% | US$580.545.351 | US$4.472.246 | 10.311.269.693 XRD |
| 217 |  TNC Coin TNC | US$0,09814 | -0,60% | -2,22% | US$574.223.660 | US$141.213 | 5.851.183.164 TNC |
| 218 |  Rollbit Coin RLB | US$0,1639 | -0,64% | -4,37% | US$540.382.339 | US$11.411.330 | 3.296.951.621 RLB |
| 219 |  BitTorrent BTTOLD | US$0,0004503 | -0,51% | 107,22% | US$445.786.101 | US$1.417,40 | 990.000.000.000 BTTOLD |
| 220 |  Venus BNB vBNB | US$5,18 | -1,02% | -3,70% | US$436.943.131 | US$288.925.013 | 84.327.095 vBNB |
| 221 |  Coinbase Wrapped Staked ETH CBETH | US$2.141,69 | -1,00% | -1,68% | US$419.066.625 | US$4.564.789 | 195.671 CBETH |
| 222 |  Kujira KUJI | US$3,24 | 0,28% | -6,86% | US$396.333.869 | US$2.676.462 | 122.349.807 KUJI |
| 223 |  Wrapped Kava WKAVA | US$0,7704 | 2,22% | 6,93% | US$383.415.811 | US$9.912,97 | 497.668.960 WKAVA |
| 224 |  Fasttoken FTN | US$1,22 | 0,07% | 0,18% | US$370.480.506 | US$8.245.323 | 304.850.250 FTN |
| 225 |  Huobi BTC HBTC | US$40.773,75 | 1,86% | 4,90% | US$365.720.023 | US$23.083,74 | 8.969 HBTC |
| 226 |  Aleph Zero AZERO | US$1,33 | -6,12% | -8,11% | US$355.727.343 | US$2.627.451 | 266.778.951 AZERO |
| 227 |  Ronin RON | US$1,08 | -0,26% | 28,72% | US$294.959.018 | US$4.717.411 | 273.787.421 RON |
| 228 |  Orbler ORBR | US$0,2701 | -3,25% | -3,77% | US$274.311.773 | US$173.747 | 1.015.586.750 ORBR |
| 229 |  Beldex BDX | US$0,04478 | -5,21% | -8,16% | US$264.761.230 | US$2.080.603 | 5.912.235.145 BDX |
| 230 |  Pendle PENDLE | US$1,05 | -1,54% | -4,14% | US$247.196.261 | US$17.312.905 | 235.885.588 PENDLE |
| 231 |  Bonk BONK | US$0,000004076 | -1,30% | -9,97% | US$220.834.942 | US$37.386.112 | 54.175.991.495.377 BONK |
| 232 |  OriginTrail TRAC | US$0,5383 | 21,48% | 35,44% | US$214.479.224 | US$3.582.721 | 398.418.138 TRAC |
| 233 |  Edgecoin EDGT | US$0,9944 | 0,00% | 0,12% | US$208.815.181 | US$196.617 | 210.000.000 EDGT |
| 234 |  FINSCHIA FNSA | US$28,04 | 6,12% | 3,46% | US$207.092.326 | US$617.087 | 7.385.600 FNSA |
| 235 |  SwissBorg BORG | US$0,2093 | -1,74% | -1,34% | US$206.134.402 | US$1.558.603 | 984.654.858 BORG |
| 236 |  DeFiChain DFI | US$0,2474 | 0,22% | -5,50% | US$206.282.663 | US$7.186.843 | 833.872.614 DFI |
| 237 |  LUKSO LYX | US$6,05 | -0,95% | -7,72% | US$204.772.698 | US$344.221 | 33.841.594 LYX |
| 238 |  Liquity USD LUSD | US$0,9945 | -0,05% | -0,01% | US$200.506.998 | US$4.258.736 | 201.614.045 LUSD |
| 239 |  Ark ARK | US$1,06 | -4,68% | -33,09% | US$188.555.956 | US$41.608.975 | 177.237.524 ARK |
| 240 |  Polymath POLY | US$0,1899 | 1,15% | 4,30% | US$175.662.309 | US$154.040 | 924.998.413 POLY |
| 241 |  USDJ USDJ | US$1,13 | 0,10% | -0,21% | US$173.087.928 | US$1.120.738 | 153.767.675 USDJ |
| 242 |  Telcoin TEL | US$0,002408 | -1,84% | -10,11% | US$169.190.928 | US$645.810 | 70.253.762.192 TEL |
| 243 |  Baby Doge Coin BabyDoge | US$0,000000001171 | -0,97% | -3,11% | US$168.611.415 | US$2.312.459 | 143.933.796.422.085.232 BabyDoge |
| 244 |  Tribe TRIBE | US$0,3147 | -1,28% | 4,57% | US$167.128.273 | US$634.478 | 531.015.460 TRIBE |
| 245 |  PayPal USD PYUSD | US$0,9997 | 0,31% | 0,01% | US$158.905.534 | US$4.521.939 | 158.956.937 PYUSD |
| 246 |  Venus BTC vBTC | US$768,28 | -0,13% | 1,00% | US$158.138.781 | US$309.257.307 | 205.836 vBTC |
| 247 |  Symbol XYM | US$0,02676 | -1,38% | -3,26% | US$156.317.020 | US$614.440 | 5.840.691.043 XYM |
| 248 |  AIOZ Network AIOZ | US$0,1571 | 69,20% | 193,08% | US$155.992.401 | US$34.444.674 | 993.083.929 AIOZ |
| 249 |  Alchemy Pay ACH | US$0,01988 | -2,05% | 4,21% | US$139.648.471 | US$11.685.618 | 7.023.724.103 ACH |
| 250 |  Open Campus EDU | US$0,6628 | 1,58% | 14,57% | US$138.257.566 | US$27.741.872 | 208.593.754 EDU |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.