Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1339 | 0,59% | 1,11% | US$1.071.782.430 | US$126.605.542 | 8.006.102.986 ALGO |
| 52 |  Stacks STX | US$0,7215 | -0,22% | 15,03% | US$1.026.579.693 | US$199.416.311 | 1.422.848.591 STX |
| 53 |  Synthetix SNX | US$3,35 | -1,56% | -2,31% | US$977.024.236 | US$60.154.589 | 291.694.005 SNX |
| 54 |  Theta Network THETA | US$0,9629 | 0,29% | 1,21% | US$962.925.876 | US$18.196.261 | 1.000.000.000 THETA |
| 55 |  Flow FLOW | US$0,6517 | -2,19% | 1,89% | US$960.635.321 | US$42.490.299 | 1.473.964.291 FLOW |
| 56 |  Bitcoin SV BSV | US$46,40 | 0,60% | -0,84% | US$907.796.751 | US$55.036.142 | 19.565.475 BSV |
| 57 |  Celestia TIA | US$6,03 | -3,20% | -1,13% | US$888.511.665 | US$140.122.437 | 147.399.692 TIA |
| 58 |  The Sandbox SAND | US$0,4114 | -0,66% | 5,22% | US$861.861.444 | US$81.361.204 | 2.095.031.926 SAND |
| 59 |  Axie Infinity AXS | US$6,49 | -4,35% | 9,97% | US$856.409.656 | US$84.048.917 | 132.040.367 AXS |
| 60 |  First Digital USD FDUSD | US$0,9999 | 0,02% | -0,01% | US$845.547.079 | US$1.965.123.851 | 845.652.972 FDUSD |
| 61 |  Fantom FTM | US$0,3008 | -5,16% | 0,83% | US$843.380.044 | US$62.252.788 | 2.803.634.836 FTM |
| 62 |  Decentraland MANA | US$0,4412 | -0,60% | 9,02% | US$835.183.663 | US$83.645.905 | 1.893.095.371 MANA |
| 63 |  KuCoin Token KCS | US$8,22 | 6,17% | 9,16% | US$795.475.631 | US$2.472.607 | 96.732.986 KCS |
| 64 |  Tezos XTZ | US$0,8253 | 1,39% | 2,12% | US$793.578.595 | US$32.180.663 | 961.575.148 XTZ |
| 65 |  IOTA IOTA | US$0,2547 | 47,47% | 42,99% | US$773.941.625 | US$501.241.266 | 3.038.128.133 IOTA |
| 66 |  Neo NEO | US$10,83 | -0,86% | 1,32% | US$764.022.695 | US$34.659.609 | 70.538.831 NEO |
| 67 |  Bitget Token BGB | US$0,5402 | -1,04% | 0,77% | US$756.324.986 | US$22.874.621 | 1.400.000.000 BGB |
| 68 |  EOS EOS | US$0,6800 | 0,28% | 0,25% | US$754.703.079 | US$145.890.235 | 1.109.874.175 EOS |
| 69 |  Kava KAVA | US$0,7679 | 0,52% | 2,82% | US$750.620.658 | US$15.024.925 | 977.537.265 KAVA |
| 70 |  Mina MINA | US$0,6991 | -5,52% | 11,72% | US$706.096.063 | US$57.712.486 | 1.009.947.673 MINA |
| 71 |  USDD USDD | US$0,9851 | -0,44% | -0,94% | US$714.489.953 | US$41.991.592 | 725.332.026 USDD |
| 72 |  Terra Classic LUNC | US$0,0001164 | -0,72% | 56,73% | US$675.780.828 | US$261.503.907 | 5.805.362.323.080 LUNC |
| 73 |  XDC Network XDC | US$0,04899 | -0,27% | -3,15% | US$680.024.508 | US$16.174.064 | 13.880.732.142 XDC |
| 74 |  Gala GALA | US$0,02510 | -4,53% | -0,77% | US$658.586.510 | US$106.238.579 | 26.241.665.981 GALA |
| 75 |  Klaytn KLAY | US$0,1933 | -3,92% | -6,46% | US$632.554.517 | US$19.850.203 | 3.273.011.698 KLAY |
| 76 |  dYdX (ethDYDX) ETHDYDX | US$3,24 | 0,87% | -5,94% | US$594.903.621 | US$88.601.348 | 183.765.523 ETHDYDX |
| 77 |  ApeCoin APE | US$1,58 | 0,19% | 9,44% | US$582.789.355 | US$69.967.903 | 368.593.750 APE |
| 78 |  Sui SUI | US$0,6011 | -2,75% | 8,03% | US$580.376.625 | US$127.606.280 | 965.577.711 SUI |
| 79 |  Oasis Network ROSE | US$0,08524 | 0,00% | 19,85% | US$572.236.884 | US$27.289.488 | 6.713.599.876 ROSE |
| 80 |  eCash XEC | US$0,00002888 | 0,05% | 0,70% | US$564.970.151 | US$6.587.858 | 19.565.679.673.093 XEC |
| 81 |  Chiliz CHZ | US$0,07353 | 0,67% | 1,61% | US$562.912.233 | US$41.033.689 | 7.655.073.480 CHZ |
| 82 |  Blur BLUR | US$0,5038 | -5,12% | 1,33% | US$562.410.420 | US$293.880.808 | 1.116.258.180 BLUR |
| 83 |  Sei SEI | US$0,2532 | -10,50% | 42,61% | US$550.604.390 | US$590.428.244 | 2.175.000.000 SEI |
| 84 |  Rocket Pool RPL | US$27,21 | -1,69% | -5,10% | US$541.856.592 | US$3.398.021 | 19.916.753 RPL |
| 85 |  Frax Share FXS | US$7,08 | 0,96% | -2,44% | US$533.530.953 | US$22.493.517 | 75.352.961 FXS |
| 86 |  PancakeSwap CAKE | US$2,22 | -1,10% | -9,65% | US$518.323.739 | US$64.669.544 | 233.646.895 CAKE |
| 87 |  Gas GAS | US$8,01 | -2,76% | 3,61% | US$522.046.991 | US$34.523.528 | 65.191.227 GAS |
| 88 |  Conflux CFX | US$0,1492 | -2,74% | -1,47% | US$516.110.636 | US$22.677.194 | 3.459.794.075 CFX |
| 89 |  Curve DAO Token CRV | US$0,5495 | -2,24% | -5,93% | US$508.592.093 | US$55.122.676 | 925.477.668 CRV |
| 90 |  Arweave AR | US$7,74 | -2,43% | -1,20% | US$506.376.469 | US$13.886.959 | 65.454.185 AR |
| 91 |  Tether Gold XAUt | US$2.046,13 | 0,07% | 2,61% | US$504.421.345 | US$3.273.000 | 246.524 XAUt |
| 92 |  Gnosis GNO | US$190,54 | -3,45% | -3,90% | US$493.409.265 | US$13.149.992 | 2.589.588 GNO |
| 93 |  Zcash ZEC | US$29,08 | 0,34% | 2,18% | US$474.752.477 | US$64.541.559 | 16.328.269 ZEC |
| 94 |  PAX Gold PAXG | US$2.024,51 | 0,11% | 2,16% | US$470.120.823 | US$6.010.363 | 232.214 PAXG |
| 95 |  TerraClassicUSD USTC | US$0,05174 | 22,86% | 287,25% | US$464.391.546 | US$582.858.578 | 8.976.102.171 USTC |
| 96 |  Trust Wallet Token TWT | US$1,11 | -1,98% | -2,05% | US$462.166.190 | US$23.950.703 | 416.649.900 TWT |
| 97 |  Huobi Token HT | US$2,84 | -0,34% | -4,72% | US$460.513.272 | US$22.531.110 | 162.233.844 HT |
| 98 |  GMX GMX | US$48,48 | -2,34% | -5,87% | US$448.110.498 | US$16.769.046 | 9.243.444 GMX |
| 99 |  Terra LUNA | US$0,7501 | -1,37% | 18,42% | US$443.618.937 | US$169.532.339 | 591.402.627 LUNA |
| 100 |  Pax Dollar USDP | US$0,9954 | -0,34% | -0,51% | US$444.579.722 | US$3.807.736 | 446.640.157 USDP |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.