Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ravencoin RVN | US$0,01857 | -3,62% | 8,74% | US$245.866.250 | US$21.926.029 | 13.242.829.329 RVN |
| 152 |  Golem GLM | US$0,2437 | 0,84% | 1,63% | US$243.691.791 | US$28.210.018 | 1.000.000.000 GLM |
| 153 |  ICON ICX | US$0,2509 | 1,21% | -0,37% | US$244.110.117 | US$13.599.739 | 973.122.900 ICX |
| 154 |  JasmyCoin JASMY | US$0,004922 | -1,66% | -2,93% | US$242.663.160 | US$19.243.088 | 49.299.999.876 JASMY |
| 155 |  Ocean Protocol OCEAN | US$0,4262 | -3,11% | -6,29% | US$242.253.955 | US$22.375.926 | 568.381.103 OCEAN |
| 156 |  Centrifuge CFG | US$0,6770 | 0,25% | 34,65% | US$243.900.056 | US$1.997.286 | 360.263.043 CFG |
| 157 |  Waves WAVES | US$2,09 | -0,54% | 1,50% | US$236.891.251 | US$33.039.515 | 113.146.768 WAVES |
| 158 |  Memecoin MEME | US$0,02676 | -5,15% | 1,47% | US$235.395.734 | US$98.342.011 | 8.797.500.000 MEME |
| 159 |  Chia XCH | US$25,44 | 0,19% | -3,35% | US$233.461.374 | US$18.625.320 | 9.178.518 XCH |
| 160 |  Decred DCR | US$14,31 | 2,75% | -2,67% | US$224.244.836 | US$1.767.043 | 15.673.499 DCR |
| 161 |  Aragon ANT | US$5,17 | -0,82% | -1,48% | US$223.364.876 | US$26.810.679 | 43.176.145 ANT |
| 162 |  Threshold T | US$0,02353 | 1,82% | 2,12% | US$220.864.664 | US$16.893.444 | 9.388.322.025 T |
| 163 |  Audius AUDIO | US$0,1868 | -1,23% | 3,30% | US$218.139.543 | US$4.947.298 | 1.167.950.954 AUDIO |
| 164 |  SKALE SKL | US$0,04248 | -2,51% | -19,92% | US$212.467.031 | US$38.093.313 | 5.001.811.004 SKL |
| 165 |  Echelon Prime PRIME | US$7,89 | -10,43% | 0,76% | US$207.331.527 | US$5.546.474 | 26.271.698 PRIME |
| 166 |  WAX WAXP | US$0,06090 | -0,63% | -2,27% | US$205.851.896 | US$5.838.143 | 3.380.159.205 WAXP |
| 167 |  Moonbeam GLMR | US$0,2606 | -1,82% | 5,37% | US$206.221.826 | US$10.024.015 | 791.199.813 GLMR |
| 168 |  Kusama KSM | US$24,20 | -0,85% | 1,68% | US$204.948.370 | US$17.405.575 | 8.470.098 KSM |
| 169 |  Solar SXP | US$0,3481 | 2,62% | 2,32% | US$203.954.597 | US$26.943.516 | 585.851.823 SXP |
| 170 |  Magic MAGIC | US$0,7788 | -2,71% | 9,78% | US$198.764.303 | US$73.890.051 | 255.229.765 MAGIC |
| 171 |  Ontology ONT | US$0,2261 | 2,62% | 6,67% | US$197.937.194 | US$10.062.401 | 875.249.524 ONT |
| 172 |  Balancer BAL | US$3,65 | -0,72% | -1,02% | US$195.946.171 | US$8.962.153 | 53.675.966 BAL |
| 173 |  Band Protocol BAND | US$1,42 | 1,25% | 1,30% | US$194.247.865 | US$7.762.764 | 136.436.901 BAND |
| 174 |  Tellor TRB | US$77,62 | -0,26% | -16,39% | US$194.454.491 | US$20.616.251 | 2.505.335 TRB |
| 175 |  Livepeer LPT | US$6,29 | -0,34% | -2,75% | US$187.686.843 | US$25.908.222 | 29.860.599 LPT |
| 176 |  Biconomy BICO | US$0,2656 | -0,09% | 2,69% | US$186.258.314 | US$7.169.463 | 701.391.763 BICO |
| 177 |  Hive HIVE | US$0,3661 | 0,27% | 5,05% | US$183.342.574 | US$6.512.785 | 500.749.243 HIVE |
| 178 |  Flux FLUX | US$0,5384 | -0,36% | 30,87% | US$182.124.253 | US$19.217.247 | 338.247.097 FLUX |
| 179 |  Harmony ONE | US$0,01329 | -0,88% | 3,30% | US$181.492.076 | US$9.336.533 | 13.653.590.784 ONE |
| 180 |  IOST IOST | US$0,009312 | 6,89% | 6,07% | US$174.210.128 | US$32.233.297 | 18.708.894.189 IOST |
| 181 |  Vulcan Forged PYR PYR | US$6,15 | 2,81% | -4,63% | US$167.069.559 | US$13.687.082 | 27.182.227 PYR |
| 182 |  tomiNet TOMI | US$2,54 | -5,61% | 12,35% | US$166.150.112 | US$35.264.772 | 65.369.656 TOMI |
| 183 |  Ribbon Finance RBN | US$0,3019 | -11,13% | 50,55% | US$162.138.215 | US$6.849.022 | 537.093.440 RBN |
| 184 |  SuperVerse SUPER | US$0,3617 | -11,39% | 109,71% | US$163.389.308 | US$57.983.526 | 451.694.843 SUPER |
| 185 |  Status SNT | US$0,04071 | -1,24% | 0,79% | US$157.472.670 | US$4.837.405 | 3.868.007.005 SNT |
| 186 |  Stratis STRAX | US$1,00 | -4,14% | 1,32% | US$155.841.402 | US$23.516.761 | 155.775.509 STRAX |
| 187 |  Lisk LSK | US$1,20 | -3,54% | 16,36% | US$154.429.353 | US$11.231.454 | 128.900.445 LSK |
| 188 |  Polymesh POLYX | US$0,2019 | 1,04% | 3,50% | US$153.963.562 | US$15.257.537 | 762.459.726 POLYX |
| 189 |  Galxe GAL | US$1,61 | -0,67% | 24,52% | US$153.416.384 | US$57.744.694 | 95.097.997 GAL |
| 190 |  Kadena KDA | US$0,5998 | -2,55% | 0,81% | US$152.847.794 | US$3.395.431 | 254.812.264 KDA |
| 191 |  Gemini Dollar GUSD | US$1,00 | -0,10% | 0,20% | US$150.753.449 | US$400.495 | 150.672.869 GUSD |
| 192 |  Ontology Gas ONG | US$0,4141 | -6,37% | 23,10% | US$149.980.034 | US$106.033.920 | 362.158.459 ONG |
| 193 |  UMA UMA | US$1,94 | -0,19% | 7,18% | US$144.637.537 | US$25.385.144 | 74.482.652 UMA |
| 194 |  BORA BORA | US$0,1432 | -0,21% | 3,28% | US$142.263.137 | US$2.697.969 | 993.750.000 BORA |
| 195 |  Powerledger POWR | US$0,2770 | -0,35% | 1,47% | US$142.088.562 | US$26.920.070 | 512.933.450 POWR |
| 196 |  Bone ShibaSwap BONE | US$0,6147 | -0,16% | -1,20% | US$141.332.302 | US$5.972.599 | 229.923.351 BONE |
| 197 |  Horizen ZEN | US$9,80 | -1,57% | -1,09% | US$141.087.254 | US$6.693.406 | 14.394.275 ZEN |
| 198 |  Loom Network LOOM | US$0,1157 | 0,30% | -3,63% | US$141.069.316 | US$34.295.413 | 1.219.425.698 LOOM |
| 199 |  JOE JOE | US$0,3745 | -1,24% | 0,04% | US$140.335.457 | US$7.144.362 | 374.767.342 JOE |
| 200 |  Liquity LQTY | US$1,48 | 0,46% | 7,04% | US$139.378.168 | US$24.339.132 | 94.447.700 LQTY |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.