Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Californium CF | US$0,003773 | -0,33% | 1,14% | - | - | - |
| 7352 |  Bubble BUB | US$0,002641 | -0,33% | -21,34% | - | - | - |
| 7353 |  Universal Currency UNIT | US$0,001509 | -0,33% | 1,14% | - | - | - |
| 7354 |  ParkByte PKB | US$0,001509 | -0,33% | 1,14% | - | - | - |
| 7355 |  AudioCoin ADC | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7356 |  Synergy SNRG | US$0,01886 | -0,33% | 1,14% | - | - | - |
| 7357 |  Ratecoin XRA | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7358 |  CrevaCoin CREVA | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7359 |  BowsCoin BSC | US$0,001509 | -0,33% | 1,14% | - | - | - |
| 7360 |  Axiom AXIOM | US$0,001132 | -0,33% | 1,14% | - | - | - |
| 7361 |  TransferCoin TX | US$0,05659 | -0,33% | 1,14% | - | - | - |
| 7362 |  GuccioneCoin GCC | US$0,001132 | -0,33% | 1,14% | - | - | - |
| 7363 |  AmsterdamCoin AMS | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7364 |  Eurocoin EUC | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7365 |  VectorAI VEC2 | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7366 |  SIBCoin SIB | US$0,09658 | -0,33% | 1,14% | - | - | - |
| 7367 |  Swing SWING | US$0,01320 | -0,33% | 1,14% | - | - | - |
| 7368 |  Save and Gain SANDG | US$0,0003733 | 0,37% | 0,31% | - | - | - |
| 7369 |  DraftCoin DFT | US$0,001130 | 0,37% | 0,30% | - | - | - |
| 7370 |  ClubCoin CLUB | US$0,003018 | -0,33% | 15,59% | - | - | - |
| 7371 |  Adzcoin ADZ | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7372 |  AvatarCoin AV | US$0,03056 | -0,33% | 1,14% | - | - | - |
| 7373 |  Litecred LTCR | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7374 |  Francs FRN | US$0,003018 | -0,33% | 1,14% | - | - | - |
| 7375 |  Evil Coin EVIL | US$0,001886 | -0,33% | -43,81% | - | - | - |
| 7376 |  Rubies RBIES | US$0,003773 | -0,33% | 1,14% | - | - | - |
| 7377 |  Independent Money System IMS | US$0,001132 | -0,33% | 1,14% | - | - | - |
| 7378 |  PosEx PEX | US$0,007168 | -0,33% | 1,14% | - | - | - |
| 7379 |  Cabbage CAB | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7380 |  MojoCoin MOJO | US$0,003395 | -0,33% | 1,14% | - | - | - |
| 7381 |  EDRCoin EDRC | US$0,003395 | -0,33% | 1,14% | - | - | - |
| 7382 |  PostCoin POST | US$0,0007545 | -0,33% | 1,14% | - | - | - |
| 7383 |  BERNcash BERN | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7384 |  DigixDAO DGD | US$69,98 | 2,50% | 165,09% | - | - | - |
| 7385 |  FuzzBalls FUZZ | US$0,001886 | -0,33% | 1,14% | - | - | - |
| 7386 |  HiCoin XHI | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7387 |  Bitcoin 21 XBTC21 | US$0,004527 | -0,33% | 1,14% | - | - | - |
| 7388 |  Zurcoin ZUR | US$0,0001436 | -11,54% | -12,96% | - | - | - |
| 7389 |  2GIVE 2GIVE | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7390 |  PlatinumBAR XPTX | US$0,02075 | -0,33% | -37,50% | - | - | - |
| 7391 |  Citadel CTL | US$0,003395 | -0,33% | 51,71% | - | - | - |
| 7392 |  PWR Coin PWR | US$0,00002052 | 1,09% | -0,53% | - | - | - |
| 7393 |  High Voltage HVCO | US$0,001079 | -1,32% | -28,52% | - | - | - |
| 7394 |  GoldBlocks GB | US$0,001132 | -0,33% | 1,14% | - | - | - |
| 7395 |  Comet CMT | US$0,003773 | -0,33% | 1,14% | - | - | - |
| 7396 |  Cryptojacks CJ | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7397 |  Aces ACES | US$0,0003773 | -0,33% | 1,14% | - | - | - |
| 7398 |  TajCoin TAJ | US$0,0007545 | -0,33% | 1,14% | - | - | - |
| 7399 |  Veltor VLT | US$0,002641 | -0,33% | -11,50% | - | - | - |
| 7400 |  Zayedcoin ZYD | US$0,0003773 | -0,33% | 1,14% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.