Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.712,75 | -0,38% | 1,13% | US$737.560.917.366 | US$18.115.982.627 | 19.557.337 BTC |
| 2 |  Ethereum ETH | US$2.052,56 | 1,11% | -0,47% | US$246.799.826.113 | US$8.107.789.163 | 120.240.236 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$89.295.692.262 | US$29.247.809.691 | 89.281.726.675 USDT |
| 4 |  BNB BNB | US$227,68 | 0,15% | -2,60% | US$34.539.350.410 | US$572.448.874 | 151.698.760 BNB |
| 5 |  XRP XRP | US$0,6064 | -0,49% | -2,24% | US$32.675.761.409 | US$980.182.657 | 53.888.571.585 XRP |
| 6 |  Solana SOL | US$59,24 | -0,01% | 4,67% | US$25.115.707.774 | US$1.263.841.021 | 423.953.737 SOL |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$24.487.097.179 | US$3.955.267.282 | 24.486.939.427 USDC |
| 8 |  Cardano ADA | US$0,3759 | -1,54% | -2,79% | US$13.271.252.963 | US$267.025.029 | 35.305.719.332 ADA |
| 9 |  Dogecoin DOGE | US$0,08342 | 3,50% | 9,47% | US$11.849.212.886 | US$645.565.938 | 142.047.346.384 DOGE |
| 10 |  TRON TRX | US$0,1035 | -0,03% | 1,40% | US$9.164.984.260 | US$237.850.679 | 88.537.784.295 TRX |
| 11 |  Toncoin TON | US$2,39 | -1,61% | -1,29% | US$8.197.072.525 | US$31.516.415 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$14,40 | -0,74% | 0,02% | US$8.021.107.189 | US$519.218.596 | 556.849.970 LINK |
| 13 |  Avalanche AVAX | US$21,39 | 1,42% | 3,46% | US$7.809.020.896 | US$389.076.494 | 365.131.693 AVAX |
| 14 |  Polkadot DOT | US$5,47 | 5,76% | 6,47% | US$7.078.158.652 | US$282.346.044 | 1.294.991.737 DOT |
| 15 |  Polygon MATIC | US$0,7625 | 0,64% | -1,35% | US$7.072.550.557 | US$479.493.165 | 9.275.286.490 MATIC |
| 16 |  Dai DAI | US$1,00 | 0,03% | 0,04% | US$5.348.226.341 | US$504.381.554 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$69,45 | -0,78% | -0,10% | US$5.134.236.669 | US$238.522.259 | 73.931.795 LTC |
| 18 |  Shiba Inu SHIB | US$0,000008294 | 0,93% | 2,23% | US$4.887.800.272 | US$299.420.211 | 589.346.914.631.298 SHIB |
| 19 |  Bitcoin Cash BCH | US$221,58 | -0,77% | -1,64% | US$4.337.118.249 | US$110.706.490 | 19.573.431 BCH |
| 20 |  UNUS SED LEO LEO | US$3,98 | 0,13% | -2,67% | US$3.695.216.547 | US$528.647 | 928.382.032 LEO |
| 21 |  Uniswap UNI | US$5,95 | -1,15% | -6,35% | US$3.500.743.304 | US$214.326.384 | 588.187.016 UNI |
| 22 |  Cosmos ATOM | US$9,26 | 0,38% | 5,79% | US$3.491.440.642 | US$136.161.724 | 377.224.801 ATOM |
| 23 |  OKB OKB | US$56,34 | 0,23% | -2,97% | US$3.380.450.773 | US$3.355.417 | 60.000.000 OKB |
| 24 |  Stellar XLM | US$0,1183 | -0,23% | 0,91% | US$3.315.438.114 | US$69.537.285 | 28.022.857.836 XLM |
| 25 |  Monero XMR | US$169,79 | 2,30% | 2,23% | US$3.118.153.781 | US$76.512.145 | 18.365.016 XMR |
| 26 |  TrueUSD TUSD | US$0,9987 | 0,08% | 0,00% | US$2.954.032.528 | US$148.968.861 | 2.957.878.967 TUSD |
| 27 |  Kaspa KAS | US$0,1285 | -0,46% | 1,76% | US$2.794.489.102 | US$28.426.929 | 21.740.565.618 KAS |
| 28 |  Ethereum Classic ETC | US$18,64 | -0,51% | -1,48% | US$2.689.706.553 | US$239.514.391 | 144.295.205 ETC |
| 29 |  Cronos CRO | US$0,08891 | -2,47% | -3,72% | US$2.246.032.577 | US$11.128.549 | 25.263.013.692 CRO |
| 30 |  THORChain RUNE | US$6,46 | 1,51% | 17,69% | US$2.181.486.615 | US$393.211.535 | 337.669.967 RUNE |
| 31 |  Lido DAO LDO | US$2,36 | 4,31% | -4,98% | US$2.096.603.643 | US$74.020.731 | 890.046.807 LDO |
| 32 |  Filecoin FIL | US$4,39 | -1,08% | -2,32% | US$2.076.803.801 | US$84.703.274 | 473.498.134 FIL |
| 33 |  Internet Computer ICP | US$4,55 | 0,91% | -1,08% | US$2.047.664.304 | US$37.495.313 | 449.746.811 ICP |
| 34 |  Hedera HBAR | US$0,06024 | 0,16% | -2,21% | US$2.021.888.860 | US$43.405.388 | 33.563.623.256 HBAR |
| 35 |  Aptos APT | US$6,98 | -0,55% | -3,38% | US$1.936.609.628 | US$84.898.045 | 277.360.765 APT |
| 36 |  NEAR Protocol NEAR | US$1,88 | 4,48% | 4,02% | US$1.887.159.282 | US$120.392.388 | 1.003.354.101 NEAR |
| 37 |  BUSD BUSD | US$1,0000 | -0,01% | -0,01% | US$1.684.389.171 | US$303.618.232 | 1.684.455.394 BUSD |
| 38 |  Mantle MNT | US$0,5384 | 2,67% | 6,09% | US$1.683.532.089 | US$87.502.697 | 3.126.673.946 MNT |
| 39 |  Immutable IMX | US$1,28 | 0,27% | -9,55% | US$1.614.985.516 | US$50.348.921 | 1.259.964.072 IMX |
| 40 |  VeChain VET | US$0,02138 | -1,73% | 0,56% | US$1.554.323.185 | US$28.312.255 | 72.714.516.834 VET |
| 41 |  Injective INJ | US$18,40 | 9,91% | 21,59% | US$1.541.045.870 | US$143.695.426 | 83.755.556 INJ |
| 42 |  Optimism OP | US$1,67 | -0,92% | -8,17% | US$1.472.546.199 | US$108.738.518 | 880.917.403 OP |
| 43 |  Aave AAVE | US$98,24 | 1,91% | 2,36% | US$1.440.363.163 | US$94.386.309 | 14.661.690 AAVE |
| 44 |  Maker MKR | US$1.527,37 | 0,34% | 3,73% | US$1.402.844.108 | US$80.838.900 | 918.471 MKR |
| 45 |  FTX Token FTT | US$4,12 | 0,71% | -4,28% | US$1.356.550.848 | US$105.214.616 | 328.895.104 FTT |
| 46 |  The Graph GRT | US$0,1429 | -0,27% | 3,12% | US$1.331.651.379 | US$48.512.235 | 9.316.437.725 GRT |
| 47 |  Arbitrum ARB | US$1,01 | -0,12% | -0,99% | US$1.283.794.432 | US$145.968.727 | 1.275.000.000 ARB |
| 48 |  Render RNDR | US$3,43 | 5,93% | 6,70% | US$1.276.189.628 | US$104.916.914 | 371.908.453 RNDR |
| 49 |  Quant QNT | US$100,05 | 1,87% | 1,16% | US$1.207.864.152 | US$13.441.059 | 12.072.738 QNT |
| 50 |  MultiversX EGLD | US$43,48 | -0,03% | -1,17% | US$1.142.217.978 | US$15.176.115 | 26.270.705 EGLD |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.