Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1336 | -0,20% | 2,29% | US$1.069.585.183 | US$121.744.855 | 8.006.102.078 ALGO |
| 52 |  Theta Network THETA | US$1,01 | 5,00% | 7,23% | US$1.011.028.220 | US$84.738.905 | 1.000.000.000 THETA |
| 53 |  Stacks STX | US$0,6918 | -4,12% | 9,64% | US$984.407.216 | US$68.364.003 | 1.422.970.554 STX |
| 54 |  First Digital USD FDUSD | US$0,9996 | -0,03% | -0,03% | US$965.267.484 | US$1.790.343.533 | 965.652.972 FDUSD |
| 55 |  Synthetix SNX | US$3,31 | -1,25% | -1,71% | US$965.438.339 | US$52.100.321 | 291.874.227 SNX |
| 56 |  Flow FLOW | US$0,6538 | 0,31% | 3,56% | US$963.640.036 | US$38.535.478 | 1.473.964.291 FLOW |
| 57 |  Celestia TIA | US$6,34 | 5,23% | 12,37% | US$936.410.151 | US$116.408.116 | 147.618.870 TIA |
| 58 |  Bitcoin SV BSV | US$46,30 | -0,20% | -0,96% | US$905.984.547 | US$38.533.491 | 19.566.506 BSV |
| 59 |  The Sandbox SAND | US$0,4087 | -0,66% | 2,80% | US$856.187.269 | US$64.190.688 | 2.095.031.926 SAND |
| 60 |  Fantom FTM | US$0,3036 | 0,91% | 1,99% | US$851.045.427 | US$42.212.592 | 2.803.634.836 FTM |
| 61 |  Axie Infinity AXS | US$6,37 | -1,81% | 9,02% | US$840.947.428 | US$66.493.284 | 132.040.367 AXS |
| 62 |  Decentraland MANA | US$0,4321 | -2,06% | 6,57% | US$817.987.026 | US$60.050.441 | 1.893.095.371 MANA |
| 63 |  Tezos XTZ | US$0,8329 | 0,93% | 2,36% | US$801.126.064 | US$24.421.596 | 961.800.583 XTZ |
| 64 |  Neo NEO | US$11,14 | 2,81% | 1,35% | US$785.499.923 | US$38.781.378 | 70.538.831 NEO |
| 65 |  KuCoin Token KCS | US$8,01 | -2,64% | 3,07% | US$774.448.399 | US$4.964.632 | 96.732.986 KCS |
| 66 |  Bitget Token BGB | US$0,5394 | -0,15% | -0,33% | US$755.226.564 | US$27.125.762 | 1.400.000.000 BGB |
| 67 |  EOS EOS | US$0,6792 | -0,12% | 0,71% | US$753.838.281 | US$105.723.822 | 1.109.969.559 EOS |
| 68 |  Kava KAVA | US$0,7657 | -0,29% | 0,24% | US$750.851.506 | US$13.711.510 | 980.653.397 KAVA |
| 69 |  Mina MINA | US$0,7141 | 2,13% | 3,69% | US$721.462.518 | US$95.014.234 | 1.010.372.794 MINA |
| 70 |  USDD USDD | US$0,9849 | -0,01% | -0,90% | US$714.401.340 | US$40.827.735 | 725.332.026 USDD |
| 71 |  IOTA IOTA | US$0,2351 | -7,73% | 30,90% | US$714.141.951 | US$476.278.301 | 3.038.128.133 IOTA |
| 72 |  Terra Classic LUNC | US$0,0001171 | 0,63% | 58,98% | US$679.949.970 | US$147.969.539 | 5.804.510.043.783 LUNC |
| 73 |  XDC Network XDC | US$0,04845 | -1,11% | -2,69% | US$672.489.922 | US$14.067.053 | 13.880.952.444 XDC |
| 74 |  Gala GALA | US$0,02517 | 0,30% | 4,52% | US$662.208.946 | US$81.022.370 | 26.306.045.140 GALA |
| 75 |  Klaytn KLAY | US$0,1875 | -2,98% | -13,59% | US$613.769.773 | US$21.730.404 | 3.273.282.319 KLAY |
| 76 |  dYdX (ethDYDX) ETHDYDX | US$3,25 | 0,48% | -1,60% | US$597.741.158 | US$102.385.499 | 183.765.523 ETHDYDX |
| 77 |  Oasis Network ROSE | US$0,08744 | 2,59% | 23,20% | US$587.068.522 | US$22.678.687 | 6.713.599.876 ROSE |
| 78 |  Sui SUI | US$0,5973 | -0,62% | 1,65% | US$576.751.128 | US$213.750.927 | 965.577.711 SUI |
| 79 |  ApeCoin APE | US$1,57 | -0,41% | 10,71% | US$580.382.547 | US$58.264.257 | 368.593.750 APE |
| 80 |  eCash XEC | US$0,00002869 | -0,65% | 0,13% | US$561.318.101 | US$4.861.779 | 19.566.667.173.093 XEC |
| 81 |  Chiliz CHZ | US$0,07301 | -0,71% | -1,31% | US$558.921.085 | US$34.890.968 | 7.655.073.480 CHZ |
| 82 |  Blur BLUR | US$0,4921 | -2,33% | -3,19% | US$550.584.216 | US$167.365.622 | 1.118.806.125 BLUR |
| 83 |  Rocket Pool RPL | US$27,04 | -0,60% | -4,46% | US$538.613.769 | US$3.768.371 | 19.916.753 RPL |
| 84 |  Frax Share FXS | US$7,13 | 0,63% | -0,55% | US$536.833.450 | US$14.892.458 | 75.345.000 FXS |
| 85 |  PancakeSwap CAKE | US$2,28 | 2,85% | -4,69% | US$533.938.633 | US$74.206.769 | 234.010.423 CAKE |
| 86 |  Sei SEI | US$0,2403 | -5,06% | 19,86% | US$522.733.789 | US$300.978.309 | 2.175.000.000 SEI |
| 87 |  Gas GAS | US$7,97 | -0,42% | -9,36% | US$519.947.791 | US$29.499.086 | 65.202.507 GAS |
| 88 |  Conflux CFX | US$0,1496 | 0,25% | -1,32% | US$517.470.565 | US$13.806.078 | 3.460.091.944 CFX |
| 89 |  Curve DAO Token CRV | US$0,5577 | 1,49% | -3,49% | US$516.589.917 | US$46.685.399 | 926.270.369 CRV |
| 90 |  Arweave AR | US$7,84 | 1,35% | 2,02% | US$513.209.163 | US$7.718.173 | 65.454.185 AR |
| 91 |  Tether Gold XAUt | US$2.042,54 | -0,18% | 2,20% | US$503.535.481 | US$2.700.919 | 246.524 XAUt |
| 92 |  Gnosis GNO | US$190,03 | -0,26% | -3,86% | US$492.102.722 | US$11.378.358 | 2.589.588 GNO |
| 93 |  Zcash ZEC | US$29,48 | 1,40% | 2,34% | US$481.402.783 | US$60.627.653 | 16.328.269 ZEC |
| 94 |  PAX Gold PAXG | US$2.021,53 | -0,15% | 2,12% | US$467.840.012 | US$5.315.412 | 231.428 PAXG |
| 95 |  TerraClassicUSD USTC | US$0,05180 | 0,13% | 292,10% | US$464.993.067 | US$268.264.434 | 8.975.934.005 USTC |
| 96 |  Trust Wallet Token TWT | US$1,11 | 0,31% | -4,66% | US$463.613.873 | US$16.731.281 | 416.649.900 TWT |
| 97 |  Huobi Token HT | US$2,85 | 0,24% | -3,56% | US$461.603.547 | US$5.834.046 | 162.233.844 HT |
| 98 |  Pepe PEPE | US$0,000001086 | 2,72% | 1,48% | US$453.318.657 | US$37.537.403 | 417.481.332.889.206 PEPE |
| 99 |  GMX GMX | US$48,93 | 0,93% | -4,98% | US$452.360.718 | US$15.517.408 | 9.245.221 GMX |
| 100 |  Pax Dollar USDP | US$0,9999 | 0,46% | -0,23% | US$446.606.250 | US$2.482.597 | 446.640.157 USDP |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.